Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / Fund iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WOEE(GBP) LSE
ETF Ticker WOEE.AS(USD) AS
ETF Ticker WOEE.AS(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares World Equity Enhanced Active UCITS ETF USD (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2026-01-15 (Thursday)	4,251	USD 3,408,537	USD 3,408,537
2026-01-14 (Wednesday)	4,313	USD 3,446,173	USD 3,446,173	0	USD -9,877	USD 799.02	USD 801.31
2026-01-13 (Tuesday)	4,313	USD 3,456,050	USD 3,456,050	6	USD 79,965	USD 801.31	USD 783.86
2026-01-12 (Monday)	4,307	USD 3,376,085	USD 3,376,085	0	USD -71,022	USD 783.86	USD 800.35
2026-01-09 (Friday)	4,307	USD 3,447,107	USD 3,447,107	48	USD 117,080	USD 800.35	USD 781.88
2026-01-08 (Thursday)	4,259	USD 3,330,027	USD 3,330,027	-576	USD -424,592	USD 781.88	USD 776.55
2026-01-07 (Wednesday)	4,835	USD 3,754,619	USD 3,754,619	9	USD -48,559	USD 776.55	USD 788.06
2026-01-06 (Tuesday)	4,826	USD 3,803,178	USD 3,803,178	792	USD 688,849	USD 788.06	USD 772.02
2026-01-05 (Monday)	4,034	USD 3,114,329	USD 3,114,329	54	USD 73,171	USD 772.02	USD 764.11
2026-01-02 (Friday)	3,980	USD 3,041,158	USD 3,041,158	0	USD -8,159	USD 764.11	USD 766.16
2025-12-31 (Wednesday)	3,980	USD 3,049,317	USD 3,049,317	0	USD -14,129	USD 766.16	USD 769.71
2025-12-31 (Wednesday)	3,980	USD 3,049,317	USD 3,049,317	0	USD -14,129	USD 766.16	USD 769.71
2025-12-30 (Tuesday)	3,980	USD 3,063,446	USD 3,063,446	207	USD 177,101	USD 769.71	USD 765
2025-12-29 (Monday)	3,773	USD 2,886,345	USD 2,886,345	0	USD 6,414	USD 765	USD 763.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE000D8XC064

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 BUY 6 808.850 784.230 786.692 USD 4,720 809.48
2026-01-09 BUY 48 804.210 785.440 787.317 USD 37,791 809.69
2026-01-08 SELL -576 783.880 767.550 769.183 USD -443,049 809.86 Profit of 23,430 on sale
2026-01-07 BUY 9 795.000 776.360 778.224 USD 7,004 810.07
2026-01-06 BUY 792 772.880 769.740 770.054 USD 609,883 810.20
2026-01-05 BUY 54 775.195 755.400 757.380 USD 40,898 810.44
2025-12-30 BUY 207 771.695 762.990 763.860 USD 158,119 811.28
2025-12-23 SELL -654 761.000 753.110 753.899 USD -493,050 812.57 Profit of 38,372 on sale
2025-12-18 SELL -500 756.200 741.030 742.547 USD -371,274 813.75 Profit of 35,603 on sale
2025-12-16 BUY 20 763.110 749.500 750.861 USD 15,017 814.57
2025-12-09 BUY 20 747.000 738.430 739.287 USD 14,786 816.90
2025-12-05 SELL -84 747.880 724.710 727.027 USD -61,070 817.98 Profit of 7,640 on sale
2025-12-04 SELL -147 738.000 720.620 722.358 USD -106,187 818.63 Profit of 14,152 on sale
2025-12-01 SELL -334 746.630 732.160 733.607 USD -245,025 820.55 Profit of 29,038 on sale
2025-11-28 BUY 4 759.210 745.010 746.430 USD 2,986 821.04
2025-11-25 BUY 308 768.850 747.500 749.635 USD 230,888 822.65
2025-11-24 BUY 56 760.850 743.190 744.956 USD 41,718 823.12
2025-11-19 SELL -48 774.790 755.430 757.366 USD -36,354 824.65 Profit of 3,230 on sale
2025-11-18 SELL -57 781.770 769.610 770.826 USD -43,937 825.00 Profit of 3,088 on sale
2025-11-10 SELL -36 833.980 816.790 818.509 USD -29,466 826.14 Profit of 275 on sale
2025-11-07 BUY 84 825.250 812.640 813.901 USD 68,368 826.15
2025-11-06 SELL -46 827.670 807.467 809.488 USD -37,236 826.21 Profit of 769 on sale
2025-11-05 BUY 12 829.280 810.580 812.450 USD 9,749 826.24
2025-11-04 BUY 236 839.730 824.140 825.699 USD 194,865 826.21
2025-10-30 BUY 86 853.825 801.390 806.634 USD 69,370 825.92
2025-10-29 BUY 180 797.730 813.962 812.339 USD 146,221 826.17
2025-10-28 BUY 135 816.130 842.420 839.791 USD 113,372 826.26
2025-10-27 BUY 56 842.770 851.080 850.249 USD 47,614 826.11
2025-10-24 BUY 12 839.490 847.360 846.573 USD 10,159 825.99
2025-10-20 BUY 385 825.140 827.700 827.444 USD 318,566 825.95
2025-10-16 BUY 155 812.770 832.150 830.212 USD 128,683 826.19
2025-10-15 BUY 172 822.240 831.250 830.349 USD 142,820 826.23
2025-10-06 BUY 8 789.840 792.330 792.081 USD 6,337 826.97
2025-10-03 BUY 68 778.740 780.840 780.630 USD 53,083 827.45
2025-10-02 BUY 36 772.600 777.980 777.442 USD 27,988 827.99
2025-08-12 BUY 112 787.320 787.840 787.788 USD 88,232 829.93
2025-08-11 BUY 20 776.750 781.910 781.394 USD 15,628 830.49
2025-08-07 SELL -1 779.340 780.840 780.690 USD -781 831.03 Profit of 50 on sale
2025-08-04 BUY 12 778.390 780.940 780.685 USD 9,368 832.82
2025-07-31 BUY 10 785.170 809.470 807.040 USD 8,070 834.04
2025-07-22 BUY 16 800.550 803.850 803.520 USD 12,856 835.59
2025-07-21 BUY 108 789.190 806.960 805.183 USD 86,960 836.14
2025-07-11 BUY 60 756.700 759.380 759.112 USD 45,547 841.54
2025-07-10 BUY 36 758.890 777.770 775.882 USD 27,932 842.61
2025-07-09 BUY 50 764.710 774.860 773.845 USD 38,692 843.64
2025-06-30 BUY 45 795.470 796.400 796.307 USD 35,834 846.55
2025-06-26 BUY 20 745.530 794.560 789.657 USD 15,793 848.87
2025-06-25 BUY 88 824.310 905.370 897.264 USD 78,959 849.23
2025-06-16 BUY 20 888.150 900.650 899.400 USD 17,988 845.96
2025-06-13 BUY 24 892.640 894.350 894.179 USD 21,460 845.22
2025-06-12 BUY 44 896.420 902.500 901.892 USD 39,683 844.40
2025-06-11 BUY 216 893.700 913.150 911.205 USD 196,820 843.59
2025-06-10 BUY 8 907.340 911.380 910.976 USD 7,288 842.53
2025-06-06 BUY 16 914.430 917.390 917.094 USD 14,674 840.17
2025-06-05 BUY 86 909.740 924.880 923.366 USD 79,409 838.95
2025-06-02 BUY 8 890.490 890.640 890.625 USD 7,125 835.60
2025-05-30 BUY 113 888.820 894.480 893.914 USD 101,012 834.60
2025-05-28 BUY 15 880.620 883.670 883.365 USD 13,250 832.66
2025-05-22 BUY 158 866.500 870.250 869.875 USD 137,440 830.39
2025-05-15 BUY 80 867.240 868.830 868.671 USD 69,494 825.65
2025-05-14 BUY 12 859.210 872.640 871.297 USD 10,456 824.85
2025-05-13 BUY 6 868.790 874.360 873.803 USD 5,243 823.78
2025-05-12 BUY 57 870.470 883.760 882.431 USD 50,299 822.61
2025-05-08 BUY 108 860.990 882.880 880.691 USD 95,115 820.50
2025-05-01 BUY 96 861.970 885.000 882.697 USD 84,739 812.43
2025-04-30 BUY 48 860.750 864.140 863.801 USD 41,462 810.92
2025-04-29 BUY 118 851.650 860.910 859.984 USD 101,478 809.61
2025-04-28 BUY 2 844.680 846.810 846.597 USD 1,693 808.44
2025-04-24 SELL -6 817.190 823.320 822.707 USD -4,936 807.07 Loss of -94 on sale
2025-04-23 BUY 8 809.460 826.030 824.373 USD 6,595 806.98
2025-04-17 BUY 59 790.150 801.960 800.779 USD 47,246 810.60
2025-04-16 BUY 30 778.680 788.790 787.779 USD 23,633 812.05
2025-04-15 BUY 14 787.490 796.300 795.419 USD 11,136 813.22
2025-04-09 BUY 90 797.430 798.570 798.456 USD 71,861 820.51
2025-04-08 BUY 7 740.070 780.310 776.286 USD 5,434 825.54
2025-04-07 BUY 48 747.740 780.130 776.891 USD 37,291 830.73
2025-04-04 BUY 190 766.210 792.410 789.790 USD 150,060 835.34
2025-04-01 BUY 9 816.950 819.840 819.551 USD 7,376 837.18
2025-03-28 BUY 54 803.000 825.990 823.691 USD 44,479 842.79
2025-03-20 BUY 14 851.720 855.780 855.374 USD 11,975 847.88
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	BUY	6	808.850	784.230	786.692	USD 4,720	809.48
2026-01-09	BUY	48	804.210	785.440	787.317	USD 37,791	809.69
2026-01-08	SELL	-576	783.880	767.550	769.183	USD -443,049	809.86 Profit of 23,430 on sale
2026-01-07	BUY	9	795.000	776.360	778.224	USD 7,004	810.07
2026-01-06	BUY	792	772.880	769.740	770.054	USD 609,883	810.20
2026-01-05	BUY	54	775.195	755.400	757.380	USD 40,898	810.44
2025-12-30	BUY	207	771.695	762.990	763.860	USD 158,119	811.28
2025-12-23	SELL	-654	761.000	753.110	753.899	USD -493,050	812.57 Profit of 38,372 on sale
2025-12-18	SELL	-500	756.200	741.030	742.547	USD -371,274	813.75 Profit of 35,603 on sale
2025-12-16	BUY	20	763.110	749.500	750.861	USD 15,017	814.57
2025-12-09	BUY	20	747.000	738.430	739.287	USD 14,786	816.90
2025-12-05	SELL	-84	747.880	724.710	727.027	USD -61,070	817.98 Profit of 7,640 on sale
2025-12-04	SELL	-147	738.000	720.620	722.358	USD -106,187	818.63 Profit of 14,152 on sale
2025-12-01	SELL	-334	746.630	732.160	733.607	USD -245,025	820.55 Profit of 29,038 on sale
2025-11-28	BUY	4	759.210	745.010	746.430	USD 2,986	821.04
2025-11-25	BUY	308	768.850	747.500	749.635	USD 230,888	822.65
2025-11-24	BUY	56	760.850	743.190	744.956	USD 41,718	823.12
2025-11-19	SELL	-48	774.790	755.430	757.366	USD -36,354	824.65 Profit of 3,230 on sale
2025-11-18	SELL	-57	781.770	769.610	770.826	USD -43,937	825.00 Profit of 3,088 on sale
2025-11-10	SELL	-36	833.980	816.790	818.509	USD -29,466	826.14 Profit of 275 on sale
2025-11-07	BUY	84	825.250	812.640	813.901	USD 68,368	826.15
2025-11-06	SELL	-46	827.670	807.467	809.488	USD -37,236	826.21 Profit of 769 on sale
2025-11-05	BUY	12	829.280	810.580	812.450	USD 9,749	826.24
2025-11-04	BUY	236	839.730	824.140	825.699	USD 194,865	826.21
2025-10-30	BUY	86	853.825	801.390	806.634	USD 69,370	825.92
2025-10-29	BUY	180	797.730	813.962	812.339	USD 146,221	826.17
2025-10-28	BUY	135	816.130	842.420	839.791	USD 113,372	826.26
2025-10-27	BUY	56	842.770	851.080	850.249	USD 47,614	826.11
2025-10-24	BUY	12	839.490	847.360	846.573	USD 10,159	825.99
2025-10-20	BUY	385	825.140	827.700	827.444	USD 318,566	825.95
2025-10-16	BUY	155	812.770	832.150	830.212	USD 128,683	826.19
2025-10-15	BUY	172	822.240	831.250	830.349	USD 142,820	826.23
2025-10-06	BUY	8	789.840	792.330	792.081	USD 6,337	826.97
2025-10-03	BUY	68	778.740	780.840	780.630	USD 53,083	827.45
2025-10-02	BUY	36	772.600	777.980	777.442	USD 27,988	827.99
2025-08-12	BUY	112	787.320	787.840	787.788	USD 88,232	829.93
2025-08-11	BUY	20	776.750	781.910	781.394	USD 15,628	830.49
2025-08-07	SELL	-1	779.340	780.840	780.690	USD -781	831.03 Profit of 50 on sale
2025-08-04	BUY	12	778.390	780.940	780.685	USD 9,368	832.82
2025-07-31	BUY	10	785.170	809.470	807.040	USD 8,070	834.04
2025-07-22	BUY	16	800.550	803.850	803.520	USD 12,856	835.59
2025-07-21	BUY	108	789.190	806.960	805.183	USD 86,960	836.14
2025-07-11	BUY	60	756.700	759.380	759.112	USD 45,547	841.54
2025-07-10	BUY	36	758.890	777.770	775.882	USD 27,932	842.61
2025-07-09	BUY	50	764.710	774.860	773.845	USD 38,692	843.64
2025-06-30	BUY	45	795.470	796.400	796.307	USD 35,834	846.55
2025-06-26	BUY	20	745.530	794.560	789.657	USD 15,793	848.87
2025-06-25	BUY	88	824.310	905.370	897.264	USD 78,959	849.23
2025-06-16	BUY	20	888.150	900.650	899.400	USD 17,988	845.96
2025-06-13	BUY	24	892.640	894.350	894.179	USD 21,460	845.22
2025-06-12	BUY	44	896.420	902.500	901.892	USD 39,683	844.40
2025-06-11	BUY	216	893.700	913.150	911.205	USD 196,820	843.59
2025-06-10	BUY	8	907.340	911.380	910.976	USD 7,288	842.53
2025-06-06	BUY	16	914.430	917.390	917.094	USD 14,674	840.17
2025-06-05	BUY	86	909.740	924.880	923.366	USD 79,409	838.95
2025-06-02	BUY	8	890.490	890.640	890.625	USD 7,125	835.60
2025-05-30	BUY	113	888.820	894.480	893.914	USD 101,012	834.60
2025-05-28	BUY	15	880.620	883.670	883.365	USD 13,250	832.66
2025-05-22	BUY	158	866.500	870.250	869.875	USD 137,440	830.39
2025-05-15	BUY	80	867.240	868.830	868.671	USD 69,494	825.65
2025-05-14	BUY	12	859.210	872.640	871.297	USD 10,456	824.85
2025-05-13	BUY	6	868.790	874.360	873.803	USD 5,243	823.78
2025-05-12	BUY	57	870.470	883.760	882.431	USD 50,299	822.61
2025-05-08	BUY	108	860.990	882.880	880.691	USD 95,115	820.50
2025-05-01	BUY	96	861.970	885.000	882.697	USD 84,739	812.43
2025-04-30	BUY	48	860.750	864.140	863.801	USD 41,462	810.92
2025-04-29	BUY	118	851.650	860.910	859.984	USD 101,478	809.61
2025-04-28	BUY	2	844.680	846.810	846.597	USD 1,693	808.44
2025-04-24	SELL	-6	817.190	823.320	822.707	USD -4,936	807.07 Loss of -94 on sale
2025-04-23	BUY	8	809.460	826.030	824.373	USD 6,595	806.98
2025-04-17	BUY	59	790.150	801.960	800.779	USD 47,246	810.60
2025-04-16	BUY	30	778.680	788.790	787.779	USD 23,633	812.05
2025-04-15	BUY	14	787.490	796.300	795.419	USD 11,136	813.22
2025-04-09	BUY	90	797.430	798.570	798.456	USD 71,861	820.51
2025-04-08	BUY	7	740.070	780.310	776.286	USD 5,434	825.54
2025-04-07	BUY	48	747.740	780.130	776.891	USD 37,291	830.73
2025-04-04	BUY	190	766.210	792.410	789.790	USD 150,060	835.34
2025-04-01	BUY	9	816.950	819.840	819.551	USD 7,376	837.18
2025-03-28	BUY	54	803.000	825.990	823.691	USD 44,479	842.79
2025-03-20	BUY	14	851.720	855.780	855.374	USD 11,975	847.88

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WOEE(GBP) LSE
ETF Ticker	WOEE.AS(USD) AS
ETF Ticker	WOEE.AS(USD) Euronext Amsterdam