ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares World Equity Enhanced Active UCITS ETF USD (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-11-27 (Thursday)17,526USD 1,140,066USD 1,140,0660USD 0 USD 65.05 USD 65.05
2025-11-26 (Wednesday)17,526USD 1,140,066FOXA holding increased by 5608USD 1,140,0660USD 5,608 USD 65.05 USD 64.73
2025-11-25 (Tuesday)17,526FOXA holding increased by 1001USD 1,134,458FOXA holding increased by 71900USD 1,134,4581,001USD 71,900 USD 64.73 USD 64.3
2025-11-24 (Monday)16,525FOXA holding decreased by -275USD 1,062,558FOXA holding decreased by -41034USD 1,062,558-275USD -41,034 USD 64.3 USD 65.69
2025-11-21 (Friday)16,800USD 1,103,592FOXA holding increased by 9240USD 1,103,5920USD 9,240 USD 65.69 USD 65.14
2025-11-20 (Thursday)16,800USD 1,094,352FOXA holding increased by 6048USD 1,094,3520USD 6,048 USD 65.14 USD 64.78
2025-11-19 (Wednesday)16,800FOXA holding decreased by -1550USD 1,088,304FOXA holding decreased by -103712USD 1,088,304-1,550USD -103,712 USD 64.78 USD 64.96
2025-11-18 (Tuesday)18,350FOXA holding decreased by -187USD 1,192,016FOXA holding decreased by -4547USD 1,192,016-187USD -4,547 USD 64.96 USD 64.55
2025-11-17 (Monday)18,537USD 1,196,563FOXA holding decreased by -5376USD 1,196,5630USD -5,376 USD 64.55 USD 64.84
2025-11-14 (Friday)18,537USD 1,201,939FOXA holding decreased by -11122USD 1,201,9390USD -11,122 USD 64.84 USD 65.44
2025-11-13 (Thursday)18,537FOXA holding decreased by -1328USD 1,213,061FOXA holding decreased by -112133USD 1,213,061-1,328USD -112,133 USD 65.44 USD 66.71
2025-11-12 (Wednesday)19,865USD 1,325,194FOXA holding increased by 5363USD 1,325,1940USD 5,363 USD 66.71 USD 66.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE000D8XC064

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,00165.09064.380 64.451USD 64,515 55.41
2025-11-24SELL-27565.30063.070 63.293USD -17,406 55.36 Loss of -2,182 on sale
2025-11-19SELL-1,55065.63064.700 64.793USD -100,429 55.18 Loss of -14,895 on sale
2025-11-18SELL-18765.81063.940 64.127USD -11,992 55.12 Loss of -1,683 on sale
2025-11-13SELL-1,32866.64065.270 65.407USD -86,860 54.94 Loss of -13,895 on sale
2025-11-10SELL-13567.17065.540 65.703USD -8,870 54.73 Loss of -1,482 on sale
2025-11-07BUY31566.64065.160 65.308USD 20,572 54.66
2025-11-05BUY4565.64563.610 63.814USD 2,872 54.52
2025-11-04BUY88564.95562.400 62.656USD 55,450 54.46
2025-10-30BUY32166.56062.000 62.456USD 20,048 54.26
2025-10-29BUY67560.81061.375 61.319USD 41,390 54.21
2025-10-28BUY1,19461.11062.160 62.055USD 74,094 54.17
2025-10-27BUY21061.27061.310 61.306USD 12,874 54.12
2025-10-24BUY4259.38060.050 59.983USD 2,519 54.09
2025-10-23BUY64258.81059.310 59.260USD 38,045 54.05
2025-10-20BUY1,30958.18058.580 58.540USD 76,629 53.96
2025-10-16BUY52957.00058.000 57.900USD 30,629 53.91
2025-10-15BUY60257.55058.480 58.387USD 35,149 53.89
2025-10-06BUY2861.38062.350 62.253USD 1,743 53.78
2025-10-03BUY23861.96062.610 62.545USD 14,886 53.72
2025-10-02BUY12662.06062.560 62.510USD 7,876 53.66
2025-08-12BUY28056.13056.170 56.166USD 15,726 53.44
2025-08-11BUY5054.50054.615 54.604USD 2,730 53.43
2025-08-04BUY3056.98057.245 57.218USD 1,717 53.38
2025-07-31BUY2455.76056.005 55.981USD 1,344 53.35
2025-07-22BUY4055.91056.460 56.405USD 2,256 53.26
2025-07-21BUY27055.47056.500 56.397USD 15,227 53.25
2025-07-17BUY68056.39056.480 56.471USD 38,400 53.20
2025-07-11BUY10555.11057.150 56.946USD 5,979 53.11
2025-07-10BUY65456.73057.030 57.000USD 37,278 53.08
2025-07-09BUY9055.21055.480 55.453USD 4,991 53.06
2025-07-02BUY57855.13056.290 56.174USD 32,469 52.99
2025-06-30BUY6356.04057.200 57.084USD 3,596 52.96
2025-06-26BUY3056.68056.810 56.797USD 1,704 52.89
2025-06-25BUY13255.99056.390 56.350USD 7,438 52.86
2025-06-16BUY2555.32055.320 55.320USD 1,383 52.76
2025-06-13BUY3053.69053.980 53.951USD 1,619 52.75
2025-06-12BUY5753.82054.990 54.873USD 3,128 52.74
2025-06-11BUY27454.66054.785 54.772USD 15,008 52.72
2025-06-10BUY1254.73054.925 54.905USD 659 52.70
2025-06-06BUY2454.37054.400 54.397USD 1,306 52.67
2025-06-05BUY17053.84054.810 54.713USD 9,301 52.65
2025-06-02BUY855.14055.650 55.599USD 445 52.58
2025-05-30BUY47954.94055.110 55.093USD 26,390 52.56
2025-05-28BUY2056.15056.560 56.519USD 1,130 52.49
2025-05-22BUY33854.98055.340 55.304USD 18,693 52.39
2025-05-15BUY45555.46055.660 55.640USD 25,316 52.18
2025-05-14BUY454.64055.310 55.243USD 221 52.15
2025-05-13BUY255.24055.470 55.447USD 111 52.11
2025-05-12BUY1952.42053.710 53.581USD 1,018 52.11
2025-05-01BUY20649.22049.650 49.607USD 10,219 52.33
2025-04-30BUY2449.79049.925 49.911USD 1,198 52.37
2025-04-29BUY5949.63049.810 49.792USD 2,938 52.41
2025-04-28BUY149.51049.860 49.825USD 50 52.45
2025-04-24SELL-349.02049.385 49.348USD -148 52.55 Profit of 10 on sale
2025-04-23BUY448.66050.185 50.033USD 200 52.61
2025-04-17SELL-247.97048.680 48.609USD -97 52.92 Profit of 9 on sale
2025-04-16BUY1548.26049.920 49.754USD 746 53.00
2025-04-15BUY750.06050.455 50.416USD 353 53.05
2025-04-08BUY747.45050.370 50.078USD 351 53.39
2025-04-07BUY4848.55050.640 50.431USD 2,421 53.48
2025-04-04BUY4949.73052.230 51.980USD 2,547 53.56
2025-04-01BUY955.82056.630 56.549USD 509 53.44
2025-03-31BUY656.60056.870 56.843USD 341 53.38
2025-03-28BUY954.73055.510 55.432USD 499 53.35
2025-03-27BUY254.92055.350 55.307USD 111 53.31
2025-03-26BUY1355.21055.680 55.633USD 723 53.27
2025-03-24BUY953.39054.138 54.063USD 487 53.23
2025-03-20SELL-22853.21053.275 53.269USD -12,145 53.23 Loss of -9 on sale
2025-03-19SELL-1252.94052.970 52.967USD -636 53.24 Profit of 3 on sale
2025-03-13SELL-77151.04052.480 52.336USD -40,351 53.37 Profit of 794 on sale
2025-03-12BUY3352.31053.500 53.381USD 1,762 53.39
2025-03-07SELL-31955.67055.880 55.859USD -17,819 53.32 Loss of -809 on sale
2025-02-28SELL-69357.60057.790 57.771USD -40,035 52.85 Loss of -3,414 on sale
2025-02-20SELL-61957.38057.530 57.515USD -35,602 51.74 Loss of -3,575 on sale
2025-02-04BUY3154.64055.555 55.464USD 1,719 49.05
2025-01-29BUY9350.43050.875 50.831USD 4,727 48.01
2025-01-28BUY9350.04050.510 50.463USD 4,693 47.72
2025-01-27BUY80650.15050.660 50.609USD 40,791 47.31
2025-01-24BUY40349.07049.100 49.097USD 19,786 46.96
2024-12-05SELL-4846.65046.680 46.677USD -2,240 0.00 Loss of -2,240 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.