| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Scout24 SE |
| Ticker | G24.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A12DM80 |
| LEI | 5493007EIKM2ENQS7U66 |
Show aggregate G24.DE holdings
| Date | Number of G24.DE Shares Held | Base Market Value of G24.DE Shares | Local Market Value of G24.DE Shares | Change in G24.DE Shares Held | Change in G24.DE Base Value | Current Price per G24.DE Share Held | Previous Price per G24.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,017 | EUR 204,512 | EUR 204,512 | 0 | EUR 431 | EUR 101.394 | EUR 101.18 |
| 2025-11-26 (Wednesday) | 2,017 | EUR 204,081 | EUR 204,081 | 0 | EUR 834 | EUR 101.18 | EUR 100.767 |
| 2025-11-25 (Tuesday) | 2,017 | EUR 203,247 | EUR 203,247 | 77 | EUR 4,179 | EUR 100.767 | EUR 102.612 |
| 2025-11-24 (Monday) | 1,940 | EUR 199,068 | EUR 199,068 | 599 | EUR 62,339 | EUR 102.612 | EUR 101.96 |
| 2025-11-21 (Friday) | 1,341 | EUR 136,729 | EUR 136,729 | 0 | EUR 1,409 | EUR 101.96 | EUR 100.91 |
| 2025-11-20 (Thursday) | 1,341 | EUR 135,320 | EUR 135,320 | 0 | EUR 837 | EUR 100.91 | EUR 100.286 |
| 2025-11-19 (Wednesday) | 1,341 | EUR 134,483 | EUR 134,483 | 223 | EUR 22,283 | EUR 100.286 | EUR 100.358 |
| 2025-11-18 (Tuesday) | 1,118 | EUR 112,200 | EUR 112,200 | -8 | EUR -502 | EUR 100.358 | EUR 100.091 |
| 2025-11-17 (Monday) | 1,126 | EUR 112,702 | EUR 112,702 | 0 | EUR -2,304 | EUR 100.091 | EUR 102.137 |
| 2025-11-14 (Friday) | 1,126 | EUR 115,006 | EUR 115,006 | 0 | EUR -2,556 | EUR 102.137 | EUR 104.407 |
| 2025-11-13 (Thursday) | 1,126 | EUR 117,562 | EUR 117,562 | 0 | EUR 1,037 | EUR 104.407 | EUR 103.486 |
| 2025-11-12 (Wednesday) | 1,126 | EUR 116,525 | EUR 116,525 | 0 | EUR -3,851 | EUR 103.486 | EUR 106.906 |
| 2025-11-11 (Tuesday) | 1,126 | EUR 120,376 | EUR 120,376 | 0 | EUR -537 | EUR 106.906 | EUR 107.383 |
| 2025-11-10 (Monday) | 1,126 | EUR 120,913 | EUR 120,913 | -9 | EUR -1,635 | EUR 107.383 | EUR 107.972 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 77 | 88.900 | 87.150 | 87.325 | EUR 6,724 | 126.91 |
| 2025-11-24 | BUY | 599 | 89.800 | 88.650 | 88.765 | EUR 53,170 | 127.24 |
| 2025-11-19 | BUY | 223 | 87.250 | 85.650 | 85.810 | EUR 19,136 | 128.35 |
| 2025-11-18 | SELL | -8 | 86.650 | 85.450 | 85.570 | EUR -685 | 128.75 Profit of 345 on sale |
| 2025-11-10 | SELL | -9 | 94.650 | 92.300 | 92.535 | EUR -833 | 131.06 Profit of 347 on sale |
| 2025-11-07 | BUY | 21 | 97.650 | 90.850 | 91.530 | EUR 1,922 | 131.43 |
| 2025-11-05 | BUY | 3 | 100.200 | 98.900 | 99.030 | EUR 297 | 132.01 |
| 2025-11-04 | BUY | 59 | 99.950 | 97.950 | 98.150 | EUR 5,791 | 132.31 |
| 2025-10-30 | BUY | 21 | 102.800 | 97.500 | 98.030 | EUR 2,059 | 133.15 |
| 2025-10-29 | BUY | 45 | 98.350 | 101.600 | 101.275 | EUR 4,557 | 133.48 |
| 2025-10-28 | BUY | 327 | 100.800 | 102.400 | 102.240 | EUR 33,432 | 133.77 |
| 2025-10-27 | BUY | 14 | 102.100 | 102.600 | 102.550 | EUR 1,436 | 134.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.