ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-01-15 (Thursday)127,888USD 42,558,569USD 42,558,569
2026-01-14 (Wednesday)126,375USD 42,441,780GOOGL holding decreased by -16429USD 42,441,7800USD -16,429 USD 335.84 USD 335.97
2026-01-13 (Tuesday)126,375GOOGL holding increased by 213USD 42,458,209GOOGL holding increased by 590088USD 42,458,209213USD 590,088 USD 335.97 USD 331.86
2026-01-12 (Monday)126,162USD 41,868,121GOOGL holding increased by 415073USD 41,868,1210USD 415,073 USD 331.86 USD 328.57
2026-01-09 (Friday)126,162GOOGL holding increased by 1104USD 41,453,048GOOGL holding increased by 754172USD 41,453,0481,104USD 754,172 USD 328.57 USD 325.44
2026-01-08 (Thursday)125,058GOOGL holding increased by 3630USD 40,698,876GOOGL holding increased by 1601489USD 40,698,8763,630USD 1,601,489 USD 325.44 USD 321.98
2026-01-07 (Wednesday)121,428GOOGL holding increased by 207USD 39,097,387GOOGL holding increased by 992778USD 39,097,387207USD 992,778 USD 321.98 USD 314.34
2026-01-06 (Tuesday)121,221GOOGL holding increased by 18216USD 38,104,609GOOGL holding increased by 5499406USD 38,104,60918,216USD 5,499,406 USD 314.34 USD 316.54
2026-01-05 (Monday)103,005GOOGL holding increased by 1242USD 32,605,203GOOGL holding increased by 534594USD 32,605,2031,242USD 534,594 USD 316.54 USD 315.15
2026-01-02 (Friday)101,763USD 32,070,609GOOGL holding increased by 218790USD 32,070,6090USD 218,790 USD 315.15 USD 313
2025-12-31 (Wednesday)101,763USD 31,851,819GOOGL holding decreased by -86499USD 31,851,8190USD -86,499 USD 313 USD 313.85
2025-12-31 (Wednesday)101,763USD 31,851,819GOOGL holding decreased by -86499USD 31,851,8190USD -86,499 USD 313 USD 313.85
2025-12-30 (Tuesday)101,763GOOGL holding increased by 4803USD 31,938,318GOOGL holding increased by 1535540USD 31,938,3184,803USD 1,535,540 USD 313.85 USD 313.56
2025-12-29 (Monday)96,960USD 30,402,778GOOGL holding increased by 4848USD 30,402,7780USD 4,848 USD 313.56 USD 313.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000D8XC064

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY213340.480333.620 334.306USD 71,207 213.44
2026-01-09BUY1,104330.830325.800 326.303USD 360,238 212.28
2026-01-08BUY3,630330.320321.500 322.382USD 1,170,247 211.72
2026-01-07BUY207326.150314.190 315.386USD 65,285 211.17
2026-01-06BUY18,216320.940316.480 316.926USD 5,773,124 210.65
2026-01-05BUY1,242319.010314.630 315.068USD 391,314 210.11
2025-12-30BUY4,803316.950312.460 312.909USD 1,502,902 208.51
2025-12-23BUY959314.940309.320 309.882USD 297,177 206.31
2025-12-18BUY3,554303.960299.231 299.704USD 1,065,147 204.71
2025-12-16BUY335310.770302.590 303.408USD 101,642 203.67
2025-12-09BUY335317.990311.895 312.504USD 104,689 200.63
2025-12-05SELL-1,407323.160319.165 319.565USD -449,627 199.33 Loss of -169,172 on sale
2025-12-01BUY871319.850313.890 314.486USD 273,917 196.64
2025-11-28BUY67326.830316.790 317.794USD 21,292 195.93
2025-11-25BUY5,159328.830317.650 318.768USD 1,644,524 193.73
2025-11-24BUY1,069319.480309.595 310.584USD 332,014 193.00
2025-11-19SELL-804303.680286.630 288.335USD -231,821 191.18 Loss of -78,109 on sale
2025-11-18SELL-861288.800278.230 279.287USD -240,466 190.62 Loss of -76,339 on sale
2025-11-13BUY98282.840277.240 277.800USD 27,224 188.98
2025-11-10SELL-603290.800282.855 283.650USD -171,041 187.10 Loss of -58,221 on sale
2025-11-07BUY1,365283.780275.190 276.049USD 376,807 186.52
2025-11-06BUY3,153288.350281.140 281.861USD 888,708 185.90
2025-11-05BUY195286.330277.340 278.239USD 54,257 185.27
2025-11-04BUY3,835281.270276.260 276.761USD 1,061,378 184.68
2025-10-30BUY1,370291.470280.070 281.210USD 385,258 182.77
2025-10-29BUY2,880274.570275.336 275.259USD 792,747 182.16
2025-10-28BUY2,103267.470270.730 270.404USD 568,660 181.60
2025-10-27BUY896269.270270.140 270.053USD 241,967 181.02
2025-10-24BUY192259.920261.680 261.504USD 50,209 180.49
2025-10-23BUY585253.080255.040 254.844USD 149,084 180.00
2025-10-20BUY5,929256.550257.330 257.252USD 1,525,247 178.49
2025-10-16BUY2,399251.460256.960 256.410USD 615,128 177.45
2025-10-15BUY2,752251.030252.110 252.002USD 693,510 176.94
2025-10-06BUY128250.430251.320 251.231USD 32,158 175.92
2025-10-03BUY1,088245.350246.300 246.205USD 267,871 175.42
2025-10-02BUY576245.690246.810 246.698USD 142,098 174.91
2025-08-12BUY2,128203.340204.500 204.384USD 434,929 173.15
2025-08-11BUY380201.000201.480 201.432USD 76,544 172.94
2025-08-04BUY228195.040195.270 195.247USD 44,516 172.24
2025-07-31BUY184191.900195.990 195.581USD 35,987 171.95
2025-07-22BUY304191.340191.650 191.619USD 58,252 171.25
2025-07-21BUY2,052190.100190.290 190.271USD 390,436 171.10
2025-07-11BUY1,140180.190181.430 181.306USD 206,689 170.50
2025-07-10BUY672177.620178.430 178.349USD 119,851 170.44
2025-07-09BUY920176.620179.440 179.158USD 164,825 170.39
2025-06-30BUY810176.230181.230 180.730USD 146,391 170.09
2025-06-26BUY380173.540173.690 173.675USD 65,997 169.98
2025-06-25BUY1,672170.680172.360 172.192USD 287,905 169.98
2025-06-16BUY380176.770176.940 176.923USD 67,231 169.82
2025-06-13BUY456174.670177.130 176.884USD 80,659 169.77
2025-06-12BUY864175.700176.720 176.618USD 152,598 169.71
2025-06-11BUY4,160177.350180.370 180.068USD 749,083 169.63
2025-06-10BUY180178.600181.110 180.859USD 32,555 169.54
2025-06-06BUY360173.680174.500 174.418USD 62,790 169.43
2025-06-02BUY180169.030169.870 169.786USD 30,561 169.50
2025-05-28BUY380172.360175.270 174.979USD 66,492 169.42
2025-05-14BUY304165.370167.000 166.837USD 50,718 169.64
2025-05-13BUY152159.530160.570 160.466USD 24,391 169.77
2025-05-12BUY1,444158.460159.100 159.036USD 229,648 169.91
2025-04-30BUY1,824158.800159.270 159.223USD 290,423 171.19
2025-04-29BUY4,484160.160160.740 160.682USD 720,498 171.35
2025-04-28BUY76160.610163.150 162.896USD 12,380 171.51
2025-04-24SELL-228159.280159.590 159.559USD -36,379 171.84 Profit of 2,799 on sale
2025-04-23BUY304155.350157.530 157.312USD 47,823 172.09
2025-04-17SELL-152151.160154.680 154.328USD -23,458 173.51 Profit of 2,916 on sale
2025-04-16BUY1,140153.330155.890 155.634USD 177,423 173.85
2025-04-15BUY532156.310159.650 159.316USD 84,756 174.15
2025-04-08BUY532144.700152.240 151.486USD 80,591 175.97
2025-04-07BUY3,648146.750152.850 152.240USD 555,372 176.52
2025-04-04BUY3,724145.600151.070 150.523USD 560,548 177.11
2025-04-01BUY684157.070158.100 157.997USD 108,070 177.92
2025-03-31BUY456154.640155.540 155.450USD 70,885 178.39
2025-03-28BUY684154.330161.820 161.071USD 110,173 178.89
2025-03-27BUY152162.240165.420 165.102USD 25,096 179.25
2025-03-26BUY988165.060169.610 169.155USD 167,125 179.56
2025-03-24BUY684167.680168.320 168.256USD 115,087 180.03
2025-03-19SELL-304163.890165.870 165.672USD -50,364 181.23 Profit of 4,731 on sale
2025-03-12BUY228167.110167.640 167.587USD 38,210 183.62
2025-03-07BUY380173.860174.970 174.859USD 66,446 185.05
2025-02-04BUY76206.380207.050 206.983USD 15,731 191.23
2025-01-29BUY228195.410196.790 196.652USD 44,837 186.65
2025-01-28BUY228195.300195.480 195.462USD 44,565 185.41
2025-01-27BUY1,976191.810196.880 196.373USD 388,033 184.35
2025-01-24BUY988200.210200.900 200.831USD 198,421 181.17
2024-12-05SELL-42172.640176.060 175.718USD -7,380 0.00 Loss of -7,380 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy