Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06

iShares World Equity Enhanced Active UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-07 (Wednesday)317USD 174,959USD 174,959
2025-05-06 (Tuesday)317USD 174,147USD 174,147
2025-05-05 (Monday)317USD 177,381USD 177,381
2025-05-02 (Friday)317USD 179,454GS holding increased by 3890USD 179,4540USD 3,890 USD 566.101 USD 553.83
2025-05-01 (Thursday)317USD 175,564GS holding increased by 1991USD 175,5640USD 1,991 USD 553.83 USD 547.549
2025-04-30 (Wednesday)317GS holding increased by 24USD 173,573GS holding increased by 12739USD 173,57324USD 12,739 USD 547.549 USD 548.922
2025-04-29 (Tuesday)293GS holding increased by 59USD 160,834GS holding increased by 32976USD 160,83459USD 32,976 USD 548.922 USD 546.402
2025-04-28 (Monday)234GS holding increased by 1USD 127,858GS holding increased by 906USD 127,8581USD 906 USD 546.402 USD 544.858
2025-04-25 (Friday)233USD 126,952GS holding decreased by -119USD 126,9520USD -119 USD 544.858 USD 545.369
2025-04-24 (Thursday)233GS holding decreased by -3USD 127,071GS holding increased by 2154USD 127,071-3USD 2,154 USD 545.369 USD 529.309
2025-04-23 (Wednesday)236GS holding increased by 4USD 124,917GS holding increased by 4279USD 124,9174USD 4,279 USD 529.309 USD 519.991
2025-04-22 (Tuesday)232USD 120,638GS holding increased by 4322USD 120,6380USD 4,322 USD 519.991 USD 501.362
2025-04-21 (Monday)232USD 116,316GS holding decreased by -1886USD 116,3160USD -1,886 USD 501.362 USD 509.491
2025-04-18 (Friday)232USD 118,202USD 118,2020USD 0 USD 509.491 USD 509.491
2025-04-17 (Thursday)232GS holding increased by 42USD 118,202GS holding increased by 23382USD 118,20242USD 23,382 USD 509.491 USD 499.053
2025-04-16 (Wednesday)190GS holding increased by 15USD 94,820GS holding increased by 5939USD 94,82015USD 5,939 USD 499.053 USD 507.891
2025-04-15 (Tuesday)175GS holding increased by 3USD 88,881GS holding increased by 2196USD 88,8813USD 2,196 USD 507.891 USD 503.983
2025-04-14 (Monday)172USD 86,685GS holding increased by 1641USD 86,6850USD 1,641 USD 503.983 USD 494.442
2025-04-11 (Friday)172USD 85,044GS holding increased by 798USD 85,0440USD 798 USD 494.442 USD 489.802
2025-04-10 (Thursday)172USD 84,246GS holding decreased by -4656USD 84,2460USD -4,656 USD 489.802 USD 516.872
2025-04-09 (Wednesday)172GS holding decreased by -11USD 88,902GS holding increased by 4316USD 88,902-11USD 4,316 USD 516.872 USD 462.219
2025-04-08 (Tuesday)183GS holding increased by 7USD 84,586GS holding increased by 2656USD 84,5867USD 2,656 USD 462.219 USD 465.511
2025-04-07 (Monday)176GS holding increased by 48USD 81,930GS holding increased by 21666USD 81,93048USD 21,666 USD 465.511 USD 470.812
2025-04-04 (Friday)128GS holding increased by 49USD 60,264GS holding increased by 15779USD 60,26449USD 15,779 USD 470.812 USD 563.101
2025-04-02 (Wednesday)79USD 44,485GS holding increased by 1157USD 44,4850USD 1,157 USD 563.101 USD 548.456
2025-04-01 (Tuesday)79GS holding increased by 9USD 43,328GS holding increased by 5088USD 43,3289USD 5,088 USD 548.456 USD 546.286
2025-03-31 (Monday)70GS holding increased by 6USD 38,240GS holding increased by 3480USD 38,2406USD 3,480 USD 546.286 USD 543.125
2025-03-28 (Friday)64GS holding decreased by -68USD 34,760GS holding decreased by -39017USD 34,760-68USD -39,017 USD 543.125 USD 558.917
2025-03-27 (Thursday)132GS holding increased by 2USD 73,777GS holding decreased by -833USD 73,7772USD -833 USD 558.917 USD 573.923
2025-03-26 (Wednesday)130GS holding increased by 13USD 74,610GS holding increased by 6055USD 74,61013USD 6,055 USD 573.923 USD 585.94
2025-03-25 (Tuesday)117USD 68,555GS holding increased by 683USD 68,5550USD 683 USD 585.94 USD 580.103
2025-03-24 (Monday)117GS holding increased by 9USD 67,872GS holding increased by 6837USD 67,8729USD 6,837 USD 580.103 USD 565.139
2025-03-21 (Friday)108USD 61,035GS holding increased by 266USD 61,0350USD 266 USD 565.139 USD 562.676
2025-03-20 (Thursday)108GS holding decreased by -95USD 60,769GS holding decreased by -52371USD 60,769-95USD -52,371 USD 562.676 USD 557.34
2025-03-19 (Wednesday)203GS holding decreased by -8USD 113,140GS holding decreased by -3286USD 113,140-8USD -3,286 USD 557.34 USD 551.782
2025-03-18 (Tuesday)211USD 116,426GS holding increased by 93USD 116,4260USD 93 USD 551.782 USD 551.341
2025-03-17 (Monday)211USD 116,333GS holding increased by 2095USD 116,3330USD 2,095 USD 551.341 USD 541.412
2025-03-14 (Friday)211USD 114,238GS holding increased by 3503USD 114,2380USD 3,503 USD 541.412 USD 524.81
2025-03-13 (Thursday)211GS holding decreased by -35USD 110,735GS holding decreased by -21050USD 110,735-35USD -21,050 USD 524.81 USD 535.711
2025-03-12 (Wednesday)246GS holding increased by 9USD 131,785GS holding increased by 5836USD 131,7859USD 5,836 USD 535.711 USD 531.43
2025-03-11 (Tuesday)237USD 125,949GS holding decreased by -54USD 125,9490USD -54 USD 531.43 USD 531.658
2025-03-10 (Monday)237USD 126,003GS holding decreased by -6639USD 126,0030USD -6,639 USD 531.658 USD 559.671
2025-03-07 (Friday)237GS holding decreased by -67USD 132,642GS holding decreased by -47651USD 132,642-67USD -47,651 USD 559.671 USD 593.069
2025-03-05 (Wednesday)304USD 180,293GS holding increased by 3626USD 180,2930USD 3,626 USD 593.069 USD 581.141
2025-03-04 (Tuesday)304USD 176,667GS holding decreased by -7332USD 176,6670USD -7,332 USD 581.141 USD 605.26
2025-03-03 (Monday)304USD 183,999GS holding decreased by -5177USD 183,9990USD -5,177 USD 605.26 USD 622.289
2025-02-28 (Friday)304GS holding decreased by -85USD 189,176GS holding decreased by -47336USD 189,176-85USD -47,336 USD 622.289 USD 608
2025-02-27 (Thursday)389USD 236,512GS holding decreased by -3801USD 236,5120USD -3,801 USD 608 USD 617.771
2025-02-26 (Wednesday)389USD 240,313GS holding increased by 1113USD 240,3130USD 1,113 USD 617.771 USD 614.91
2025-02-25 (Tuesday)389USD 239,200GS holding decreased by -4368USD 239,2000USD -4,368 USD 614.91 USD 626.139
2025-02-24 (Monday)389USD 243,568GS holding increased by 210USD 243,5680USD 210 USD 626.139 USD 625.599
2025-02-21 (Friday)389USD 243,358GS holding decreased by -6481USD 243,3580USD -6,481 USD 625.599 USD 642.26
2025-02-20 (Thursday)389GS holding decreased by -118USD 249,839GS holding decreased by -88913USD 249,839-118USD -88,913 USD 642.26 USD 668.15
2025-02-19 (Wednesday)507USD 338,752GS holding decreased by -2048USD 338,7520USD -2,048 USD 668.15 USD 672.189
2025-02-18 (Tuesday)507USD 340,800GS holding increased by 5901USD 340,8000USD 5,901 USD 672.189 USD 660.55
2025-02-14 (Friday)507USD 334,899GS holding increased by 5881USD 334,8990USD 5,881 USD 660.55 USD 648.951
2025-02-13 (Thursday)507GS holding decreased by -19USD 329,018GS holding decreased by -12356USD 329,018-19USD -12,356 USD 648.951 USD 649
2025-02-12 (Wednesday)526USD 341,374GS holding increased by 926USD 341,3740USD 926 USD 649 USD 647.24
2025-02-11 (Tuesday)526USD 340,448GS holding decreased by -1731USD 340,4480USD -1,731 USD 647.24 USD 650.53
2025-02-10 (Monday)526USD 342,179GS holding decreased by -2824USD 342,1790USD -2,824 USD 650.53 USD 655.899
2025-02-07 (Friday)526USD 345,003GS holding decreased by -1221USD 345,0030USD -1,221 USD 655.899 USD 658.221
2025-02-06 (Thursday)526GS holding decreased by -5USD 346,224GS holding increased by 3490USD 346,224-5USD 3,490 USD 658.221 USD 645.45
2025-02-05 (Wednesday)531USD 342,734GS holding increased by 5984USD 342,7340USD 5,984 USD 645.45 USD 634.181
2025-02-04 (Tuesday)531GS holding increased by 6USD 336,750GS holding increased by 4756USD 336,7506USD 4,756 USD 634.181 USD 632.37
2025-02-03 (Monday)525USD 331,994GS holding decreased by -4216USD 331,9940USD -4,216 USD 632.37 USD 640.4
2025-01-31 (Friday)525USD 336,210GS holding decreased by -2783USD 336,2100USD -2,783 USD 640.4 USD 645.701
2025-01-30 (Thursday)525GS holding decreased by -8USD 338,993GS holding decreased by -731USD 338,993-8USD -731 USD 645.701 USD 637.381
2025-01-29 (Wednesday)533GS holding increased by 18USD 339,724GS holding increased by 11257USD 339,72418USD 11,257 USD 637.381 USD 637.8
2025-01-28 (Tuesday)515GS holding increased by 18USD 328,467GS holding increased by 13727USD 328,46718USD 13,727 USD 637.8 USD 633.28
2025-01-27 (Monday)497GS holding increased by 156USD 314,740GS holding increased by 97557USD 314,740156USD 97,557 USD 633.28 USD 636.9
2025-01-24 (Friday)341GS holding increased by 91USD 217,183GS holding increased by 57308USD 217,18391USD 57,308 USD 636.9 USD 639.5
2025-01-23 (Thursday)250GS holding decreased by -21USD 159,875GS holding decreased by -11595USD 159,875-21USD -11,595 USD 639.5 USD 632.731
2025-01-22 (Wednesday)271USD 171,470USD 171,470
2025-01-21 (Tuesday)271USD 172,015USD 172,015
2025-01-17 (Friday)271USD 169,630USD 169,630
2025-01-17 (Friday)271USD 169,630USD 169,630
2025-01-16 (Thursday)271USD 166,120USD 166,120
2025-01-15 (Wednesday)279USD 169,052USD 169,052
2025-01-14 (Tuesday)279USD 159,457USD 159,457
2025-01-13 (Monday)279USD 157,063USD 157,063
2025-01-10 (Friday)279USD 156,240USD 156,240
2025-01-09 (Thursday)279USD 161,826USD 161,826
2025-01-09 (Thursday)279USD 161,826USD 161,826
2025-01-09 (Thursday)279USD 161,826USD 161,826
2025-01-08 (Wednesday)279USD 161,826USD 161,826
2025-01-08 (Wednesday)279USD 161,826USD 161,826
2025-01-08 (Wednesday)279USD 161,826USD 161,826
2024-12-10 (Tuesday)146USD 85,414GS holding decreased by -1328USD 85,4140USD -1,328 USD 585.027 USD 594.123
2024-12-09 (Monday)146USD 86,742GS holding decreased by -811USD 86,7420USD -811 USD 594.123 USD 599.678
2024-12-06 (Friday)146USD 87,553GS holding increased by 420USD 87,5530USD 420 USD 599.678 USD 596.801
2024-12-05 (Thursday)146USD 87,133GS holding decreased by -279USD 87,1330USD -279 USD 596.801 USD 598.712
2024-12-04 (Wednesday)146USD 87,412USD 87,412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000D8XC064

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY24 547.549* 578.35
2025-04-29BUY59 548.922* 578.77
2025-04-28BUY1 546.402* 579.25
2025-04-24SELL-3 545.369* 580.29 Profit of 1,741 on sale
2025-04-23BUY4 529.309* 581.07
2025-04-17BUY42 509.491* 585.72
2025-04-16BUY15 499.053* 587.17
2025-04-15BUY3 507.891* 588.51
2025-04-09SELL-11 516.872* 594.86 Profit of 6,543 on sale
2025-04-08BUY7 462.219* 597.31
2025-04-07BUY48 465.511* 599.80
2025-04-04BUY49 470.812* 602.28
2025-04-01BUY9 548.456* 604.14
2025-03-31BUY6 546.286* 605.32
2025-03-28SELL-68 543.125* 606.62 Profit of 41,250 on sale
2025-03-27BUY2 558.917* 607.63
2025-03-26BUY13 573.923* 608.36
2025-03-24BUY9 580.103* 609.52
2025-03-20SELL-95 562.676* 611.69 Profit of 58,110 on sale
2025-03-19SELL-8 557.340* 613.01 Profit of 4,904 on sale
2025-03-13SELL-35 524.810* 620.65 Profit of 21,723 on sale
2025-03-12BUY9 535.711* 623.01
2025-03-07SELL-67 559.671* 630.48 Profit of 42,242 on sale
2025-02-28SELL-85 622.289* 634.62 Profit of 53,943 on sale
2025-02-20SELL-118 642.260* 637.80 Profit of 75,260 on sale
2025-02-13SELL-19 648.951* 632.60 Profit of 12,019 on sale
2025-02-06SELL-5 658.221* 625.61 Profit of 3,128 on sale
2025-02-04BUY6 634.181* 623.25
2025-01-30SELL-8 645.701* 617.83 Profit of 4,943 on sale
2025-01-29BUY18 637.381* 615.39
2025-01-28BUY18 637.800* 612.19
2025-01-27BUY156 633.280* 608.67
2025-01-24BUY91 636.900* 603.03
2025-01-23SELL-21 639.500* 593.91 Profit of 12,472 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%
2025-03-06643,010271,842,58034.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.