ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares World Equity Enhanced Active UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000D8XC064

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY21787.000762.800 765.220USD 16,070 635.69
2025-11-06SELL-606798.000777.000 779.100USD -472,135 634.78 Loss of -87,457 on sale
2025-11-05BUY3797.360775.720 777.884USD 2,334 633.83
2025-11-04BUY59805.940773.000 776.294USD 45,801 632.89
2025-10-30BUY21807.140780.600 783.254USD 16,448 630.03
2025-10-29BUY45783.060800.490 798.747USD 35,944 629.08
2025-10-28BUY29792.090798.360 797.733USD 23,134 628.07
2025-10-27BUY14789.990796.710 796.038USD 11,145 627.06
2025-10-24BUY3783.880784.610 784.537USD 2,354 626.07
2025-10-20BUY77763.320766.420 766.110USD 58,990 622.76
2025-10-16BUY32758.090781.440 779.105USD 24,931 621.04
2025-10-15BUY43767.930782.490 781.034USD 33,584 620.07
2025-10-13BUY25786.780791.050 790.623USD 19,766 618.97
2025-10-09BUY15779.960782.910 782.615USD 11,739 617.89
2025-10-06BUY2796.780802.500 801.928USD 1,604 615.52
2025-10-03BUY17789.980794.920 794.426USD 13,505 614.34
2025-10-02BUY282779.380791.000 789.838USD 222,734 613.21
2025-09-26BUY314802.510809.500 808.801USD 253,964 608.03
2025-07-31BUY122723.590734.040 732.995USD 89,425 600.24
2025-07-11SELL-397704.950706.000 705.895USD -280,240 596.91 Loss of -43,266 on sale
2025-07-09BUY10696.560704.340 703.562USD 7,036 596.13
2025-07-08BUY10697.280711.190 709.799USD 7,098 595.34
2025-07-07BUY3710.930723.970 722.666USD 2,168 594.42
2025-07-02SELL-114715.890718.730 718.446USD -81,903 591.33 Loss of -14,491 on sale
2025-06-30BUY9707.750714.300 713.645USD 6,423 590.38
2025-06-26BUY5687.160689.330 689.113USD 3,446 588.73
2025-06-25BUY22669.870670.120 670.095USD 14,742 588.05
2025-06-23BUY15646.880647.420 647.366USD 9,710 586.92
2025-06-16BUY5627.850632.270 631.828USD 3,159 584.87
2025-06-13BUY6613.540620.120 619.462USD 3,717 584.61
2025-06-12BUY11625.110626.010 625.920USD 6,885 584.24
2025-06-11BUY54624.170629.840 629.273USD 33,981 583.88
2025-06-10BUY2614.870616.550 616.382USD 1,233 583.59
2025-06-06BUY4614.000621.380 620.642USD 2,483 583.02
2025-06-02BUY2598.720599.170 599.125USD 1,198 582.28
2025-05-28BUY5608.440618.630 617.611USD 3,088 581.60
2025-05-15BUY21615.900619.210 618.879USD 12,996 579.33
2025-05-14BUY4611.600615.000 614.660USD 2,459 578.97
2025-05-13BUY2603.810607.710 607.320USD 1,215 578.69
2025-05-12BUY19591.340603.370 602.167USD 11,441 578.55
2025-04-30BUY24547.550549.520 549.323USD 13,184 580.64
2025-04-29BUY59548.920550.880 550.684USD 32,490 581.04
2025-04-28BUY1546.400554.500 553.690USD 554 581.49
2025-04-24SELL-3545.370546.840 546.693USD -1,640 582.44 Profit of 107 on sale
2025-04-23BUY4529.310551.790 549.542USD 2,198 583.15
2025-04-17BUY42509.490514.830 514.296USD 21,600 587.27
2025-04-16BUY15499.050509.450 508.410USD 7,626 588.53
2025-04-15BUY3507.890518.650 517.574USD 1,553 589.70
2025-04-09SELL-11516.870522.000 521.487USD -5,736 595.14 Profit of 810 on sale
2025-04-08BUY7462.220491.920 488.950USD 3,423 597.21
2025-04-07BUY48465.510489.980 487.533USD 23,402 599.31
2025-04-04BUY49470.810492.000 489.881USD 24,004 601.38
2025-04-01BUY9548.450551.960 551.609USD 4,964 602.90
2025-03-31BUY6546.290547.390 547.280USD 3,284 603.86
2025-03-28SELL-68543.120560.500 558.762USD -37,996 604.90 Profit of 3,138 on sale
2025-03-27BUY2558.920566.000 565.292USD 1,131 605.71
2025-03-26BUY13573.920592.640 590.768USD 7,680 606.28
2025-03-24BUY9580.100582.720 582.458USD 5,242 607.14
2025-03-20SELL-95562.680568.440 567.864USD -53,947 608.80 Profit of 3,889 on sale
2025-03-19SELL-8557.340563.000 562.434USD -4,499 609.81 Profit of 379 on sale
2025-03-13SELL-35524.810538.140 536.807USD -18,788 615.55 Profit of 2,756 on sale
2025-03-12BUY9535.710545.000 544.071USD 4,897 617.29
2025-03-07SELL-67559.670568.170 567.320USD -38,010 622.62 Profit of 3,705 on sale
2025-02-28SELL-85622.290623.650 623.514USD -52,999 624.89 Profit of 117 on sale
2025-02-20SELL-118642.260670.280 667.478USD -78,762 625.34 Loss of -4,972 on sale
2025-02-13SELL-19648.950652.000 651.695USD -12,382 620.22 Loss of -598 on sale
2025-02-06SELL-5658.220658.850 658.787USD -3,294 613.56 Loss of -226 on sale
2025-02-04BUY6634.180637.670 637.321USD 3,824 611.17
2025-01-30SELL-8645.700649.520 649.138USD -5,193 606.70 Loss of -339 on sale
2025-01-29BUY18637.380649.000 647.838USD 11,661 605.00
2025-01-28BUY18637.800639.080 638.952USD 11,501 603.07
2025-01-27BUY156633.280635.710 635.467USD 99,133 601.18
2025-01-24BUY91636.900640.600 640.230USD 58,261 598.80
2025-01-23SELL-21639.500645.540 644.936USD -13,544 595.89 Loss of -1,030 on sale
2025-01-16SELL-8612.990616.840 616.455USD -4,932 583.61 Loss of -263 on sale
2025-01-08BUY133580.020581.200 581.082USD 77,284 593.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy