Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for GWRE

Stock NameGuidewire Software Inc
TickerGWRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40171V1008
LEI549300WXSG0J8IXZCK32

Show aggregate GWRE holdings

News associated with GWRE

Fund Update: MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-01 16:17:28
Investors Buy Large Volume of Guidewire Software Call Options (NYSE:GWRE)
Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 1,297 call options on the company. This represents an increase of approximately 1,563% compared to the typical volume of 78 call options. Analyst Upgrades and Downgrades GWRE has been the topic of several research […] - 2025-05-01 07:47:02
Fund Update: AMALGAMATED BANK Just Disclosed New Holdings
AMALGAMATED BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 15:06:55
Guidewire Software Sees Unusually Large Options Volume (NYSE:GWRE)
Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Traders bought 1,297 call options on the stock. This is an increase of 1,563% compared to the average volume of 78 call options. Guidewire Software Stock Down 0.7 % Shares of GWRE stock opened at $192.23 […] - 2025-04-17 07:41:06
Michael George Rosenbaum Sells 1,400 Shares of Guidewire Software, Inc. (NYSE:GWRE) Stock
Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) CEO Michael George Rosenbaum sold 1,400 shares of the business’s stock in a transaction dated Monday, April 7th. The shares were sold at an average price of $167.82, for a total value of $234,948.00. Following the completion of the sale, the chief executive officer now directly owns […] - 2025-04-09 09:20:58
Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings
RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35
Brokerages Set Guidewire Software, Inc. (NYSE:GWRE) PT at $206.08
Shares of Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen brokerages that are covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, two have assigned a hold rating and ten have given a buy rating […] - 2025-04-08 06:04:58
Guidewire Software, Inc. (NYSE:GWRE) Shares Purchased by Prudential Financial Inc.
Prudential Financial Inc. grew its holdings in shares of Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 68.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 14,143 shares of the technology company’s stock after buying an additional 5,770 shares during the period. Prudential Financial Inc.’s holdings in Guidewire Software were worth $2,384,000 as of […] - 2025-04-04 07:36:59
Corient Private Wealth LLC Sells 919 Shares of Guidewire Software, Inc. (NYSE:GWRE)
Corient Private Wealth LLC lessened its stake in shares of Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 10.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 7,909 shares of the technology company’s stock after selling 919 shares during the […] - 2025-03-26 08:00:57
PNC Financial Services Group Inc. Has $878,000 Stake in Guidewire Software, Inc. (NYSE:GWRE)
PNC Financial Services Group Inc. lowered its stake in Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 26.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,211 shares of the technology company’s stock after selling 1,910 shares during the […] - 2025-03-18 07:56:54
Amundi Increases Stock Position in Guidewire Software, Inc. (NYSE:GWRE)
Amundi boosted its stake in Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 32.1% in the fourth quarter, HoldingsChannel reports. The firm owned 18,299 shares of the technology company’s stock after acquiring an additional 4,445 shares during the period. Amundi’s holdings in Guidewire Software were worth $3,141,000 as of its most recent filing with the […] - 2025-03-17 08:30:50
Brokerages Set Guidewire Software, Inc. (NYSE:GWRE) Target Price at $206.08
Shares of Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and ten have assigned a buy recommendation to the […] - 2025-03-14 06:06:58
NTSX's Holdings Could Mean 22% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:14:50
JPMorgan Chase & Co. Issues Positive Forecast for Guidewire Software (NYSE:GWRE) Stock Price
Guidewire Software (NYSE:GWRE – Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $228.00 to $231.00 in a report released on Friday,Benzinga reports. The firm currently has an overweight rating on the technology company’s stock. A number of other research firms have also commented on GWRE. Stifel Nicolaus upped their price […] - 2025-03-10 08:24:52
Guidewire Software, Inc. (NYSE:GWRE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its holdings in shares of Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 10.7% during the 4th quarter, Holdings Channel reports. The firm owned 5,638 shares of the technology company’s stock after selling 679 shares during the period. Principal Financial Group Inc.’s holdings in Guidewire Software were worth $950,000 as […] - 2025-03-07 08:17:05
After-Hours Earnings Report for March 6, 2025 : AVGO, COST, HPE, COO, GWRE, IOT, GAP, MLNK, ERO, BBAI, FDUS, VEL
The following companies are expected to report earnings after hours on 03/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending January 31, 2025. The electric company company's consensus earning - 2025-03-06 19:00:01
Guidewire Software Sees Unusually High Options Volume (NYSE:GWRE)
Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) was the target of unusually large options trading activity on Wednesday. Stock traders acquired 1,297 call options on the stock. This represents an increase of 1,563% compared to the typical daily volume of 78 call options. Guidewire Software Stock Performance GWRE stock opened at $197.52 on Thursday. […] - 2025-03-06 07:51:25
Stock Traders Purchase High Volume of Guidewire Software Call Options (NYSE:GWRE)
Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) was the target of some unusual options trading activity on Wednesday. Stock traders bought 1,297 call options on the stock. This is an increase of 1,563% compared to the average volume of 78 call options. Insider Buying and Selling at Guidewire Software In other news, CFO Jeffrey […] - 2025-02-20 08:16:49
Asset Management One Co. Ltd. Increases Stake in Guidewire Software, Inc. (NYSE:GWRE)
Asset Management One Co. Ltd. increased its holdings in Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 7.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 79,218 shares of the technology company’s stock after acquiring an additional 5,208 shares during […] - 2025-02-17 08:52:25
Guidewire Software (NYSE:GWRE) & Resonate Blends (OTCMKTS:KOAN) Head-To-Head Contrast
Guidewire Software (NYSE:GWRE – Get Free Report) and Resonate Blends (OTCMKTS:KOAN – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, risk, earnings, profitability, analyst recommendations, dividends and valuation. Profitability This table compares Guidewire Software […] - 2025-02-17 08:14:54
Guidewire Software, Inc. (NYSE:GWRE) Receives $204.50 Average Price Target from Analysts
Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, two have issued a hold rating and ten have given a buy rating to […] - 2025-02-17 07:01:09
Guidewire Software (NYSE:GWRE) Reaches New 52-Week High on Analyst Upgrade
Guidewire Software, Inc. (NYSE:GWRE – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after The Goldman Sachs Group raised their price target on the stock from $210.00 to $240.00. The Goldman Sachs Group currently has a buy rating on the stock. Guidewire Software traded as high as $219.59 and last […] - 2025-02-12 06:37:11
Guidewire Software, Inc. (NYSE:GWRE) Stock Holdings Increased by Bleakley Financial Group LLC
Bleakley Financial Group LLC grew its position in shares of Guidewire Software, Inc. (NYSE:GWRE – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,389 shares of the technology company’s stock after buying an additional 400 shares […] - 2025-02-11 09:24:55
GWRE Crosses Above Average Analyst Target
In recent trading, shares of Guidewire Software Inc (Symbol: GWRE) have crossed above the average analyst 12-month target price of $213.33, changing hands for $216.85/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-02-05 12:03:06
Chicago Partners Investment Group LLC Acquires Shares of 1,957 Guidewire Software, Inc. (NYSE:GWRE)
Chicago Partners Investment Group LLC bought a new stake in shares of Guidewire Software, Inc. (NYSE:GWRE – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund bought 1,957 shares of the technology company’s stock, valued at approximately $336,000. A number of other large investors […] - 2025-02-05 09:03:03

iShares World Equity Enhanced Active UCITS ETF USD (Acc) GWRE holdings

DateNumber of GWRE Shares HeldBase Market Value of GWRE SharesLocal Market Value of GWRE SharesChange in GWRE Shares HeldChange in GWRE Base ValueCurrent Price per GWRE Share HeldPrevious Price per GWRE Share Held
2025-05-08 (Thursday)35USD 7,470USD 7,470
2025-04-08 (Tuesday)17USD 2,936GWRE holding decreased by -45USD 2,9360USD -45 USD 172.706 USD 175.353
2025-04-07 (Monday)17USD 2,981GWRE holding increased by 19USD 2,9810USD 19 USD 175.353 USD 174.235
2025-04-04 (Friday)17GWRE holding decreased by -19USD 2,962GWRE holding decreased by -3966USD 2,962-19USD -3,966 USD 174.235 USD 192.444
2025-04-02 (Wednesday)36USD 6,928GWRE holding increased by 68USD 6,9280USD 68 USD 192.444 USD 190.556
2025-04-01 (Tuesday)36USD 6,860GWRE holding increased by 115USD 6,8600USD 115 USD 190.556 USD 187.361
2025-03-31 (Monday)36GWRE holding increased by 6USD 6,745GWRE holding increased by 1121USD 6,7456USD 1,121 USD 187.361 USD 187.467
2025-03-28 (Friday)30GWRE holding decreased by -115USD 5,624GWRE holding decreased by -22148USD 5,624-115USD -22,148 USD 187.467 USD 191.531
2025-03-27 (Thursday)145GWRE holding increased by 2USD 27,772GWRE holding increased by 91USD 27,7722USD 91 USD 191.531 USD 193.573
2025-03-26 (Wednesday)143GWRE holding increased by 13USD 27,681GWRE holding increased by 1906USD 27,68113USD 1,906 USD 193.573 USD 198.269
2025-03-25 (Tuesday)130USD 25,775GWRE holding increased by 106USD 25,7750USD 106 USD 198.269 USD 197.454
2025-03-24 (Monday)130GWRE holding increased by 9USD 25,669GWRE holding increased by 2493USD 25,6699USD 2,493 USD 197.454 USD 191.537
2025-03-21 (Friday)121USD 23,176GWRE holding decreased by -233USD 23,1760USD -233 USD 191.537 USD 193.463
2025-03-20 (Thursday)121GWRE holding decreased by -152USD 23,409GWRE holding decreased by -30170USD 23,409-152USD -30,170 USD 193.463 USD 196.26
2025-03-19 (Wednesday)273GWRE holding decreased by -12USD 53,579GWRE holding decreased by -956USD 53,579-12USD -956 USD 196.26 USD 191.351
2025-03-18 (Tuesday)285USD 54,535GWRE holding decreased by -45USD 54,5350USD -45 USD 191.351 USD 191.509
2025-03-17 (Monday)285USD 54,580GWRE holding increased by 1616USD 54,5800USD 1,616 USD 191.509 USD 185.839
2025-03-14 (Friday)285USD 52,964GWRE holding increased by 2801USD 52,9640USD 2,801 USD 185.839 USD 176.011
2025-03-13 (Thursday)285GWRE holding decreased by -125USD 50,163GWRE holding decreased by -22157USD 50,163-125USD -22,157 USD 176.011 USD 176.39
2025-03-12 (Wednesday)410GWRE holding increased by 12USD 72,320GWRE holding increased by 3538USD 72,32012USD 3,538 USD 176.39 USD 172.819
2025-03-11 (Tuesday)398USD 68,782GWRE holding increased by 2419USD 68,7820USD 2,419 USD 172.819 USD 166.741
2025-03-10 (Monday)398USD 66,363GWRE holding decreased by -2587USD 66,3630USD -2,587 USD 166.741 USD 173.241
2025-03-07 (Friday)398GWRE holding decreased by -36USD 68,950GWRE holding decreased by -16726USD 68,950-36USD -16,726 USD 173.241 USD 197.41
2025-03-05 (Wednesday)434USD 85,676GWRE holding increased by 1094USD 85,6760USD 1,094 USD 197.41 USD 194.889
2025-03-04 (Tuesday)434USD 84,582GWRE holding decreased by -617USD 84,5820USD -617 USD 194.889 USD 196.311
2025-03-03 (Monday)434USD 85,199GWRE holding decreased by -2174USD 85,1990USD -2,174 USD 196.311 USD 201.32
2025-02-28 (Friday)434GWRE holding decreased by -79USD 87,373GWRE holding decreased by -14581USD 87,373-79USD -14,581 USD 201.32 USD 198.741
2025-02-27 (Thursday)513USD 101,954GWRE holding decreased by -1015USD 101,9540USD -1,015 USD 198.741 USD 200.719
2025-02-26 (Wednesday)513USD 102,969GWRE holding increased by 595USD 102,9690USD 595 USD 200.719 USD 199.559
2025-02-25 (Tuesday)513USD 102,374GWRE holding decreased by -1134USD 102,3740USD -1,134 USD 199.559 USD 201.77
2025-02-24 (Monday)513USD 103,508GWRE holding decreased by -995USD 103,5080USD -995 USD 201.77 USD 203.71
2025-02-21 (Friday)513USD 104,503GWRE holding decreased by -3135USD 104,5030USD -3,135 USD 203.71 USD 209.821
2025-02-20 (Thursday)513GWRE holding decreased by -170USD 107,638GWRE holding decreased by -38039USD 107,638-170USD -38,039 USD 209.821 USD 213.29
2025-02-19 (Wednesday)683USD 145,677GWRE holding decreased by -1428USD 145,6770USD -1,428 USD 213.29 USD 215.381
2025-02-18 (Tuesday)683USD 147,105GWRE holding increased by 2207USD 147,1050USD 2,207 USD 215.381 USD 212.149
2025-02-14 (Friday)683USD 144,898GWRE holding decreased by -3067USD 144,8980USD -3,067 USD 212.149 USD 216.64
2025-02-13 (Thursday)683GWRE holding decreased by -187USD 147,965GWRE holding decreased by -39659USD 147,965-187USD -39,659 USD 216.64 USD 215.66
2025-02-12 (Wednesday)870USD 187,624GWRE holding increased by 1061USD 187,6240USD 1,061 USD 215.66 USD 214.44
2025-02-11 (Tuesday)870USD 186,563GWRE holding decreased by -3201USD 186,5630USD -3,201 USD 214.44 USD 218.12
2025-02-10 (Monday)870USD 189,764GWRE holding increased by 3993USD 189,7640USD 3,993 USD 218.12 USD 213.53
2025-02-07 (Friday)870USD 185,771GWRE holding decreased by -3602USD 185,7710USD -3,602 USD 213.53 USD 217.67
2025-02-06 (Thursday)870GWRE holding decreased by -54USD 189,373GWRE holding decreased by -12262USD 189,373-54USD -12,262 USD 217.67 USD 218.22
2025-02-05 (Wednesday)924USD 201,635GWRE holding increased by 1266USD 201,6350USD 1,266 USD 218.22 USD 216.85
2025-02-04 (Tuesday)924GWRE holding increased by 11USD 200,369GWRE holding increased by 6192USD 200,36911USD 6,192 USD 216.85 USD 212.68
2025-02-03 (Monday)913USD 194,177GWRE holding increased by 1287USD 194,1770USD 1,287 USD 212.68 USD 211.271
2025-01-31 (Friday)913USD 192,890GWRE holding decreased by -237USD 192,8900USD -237 USD 211.271 USD 211.53
2025-01-30 (Thursday)913GWRE holding decreased by -16USD 193,127GWRE holding increased by 508USD 193,127-16USD 508 USD 211.53 USD 207.34
2025-01-29 (Wednesday)929GWRE holding increased by 33USD 192,619GWRE holding increased by 7039USD 192,61933USD 7,039 USD 207.34 USD 207.121
2025-01-28 (Tuesday)896GWRE holding increased by 33USD 185,580GWRE holding increased by 10564USD 185,58033USD 10,564 USD 207.121 USD 202.8
2025-01-27 (Monday)863GWRE holding increased by 286USD 175,016GWRE holding increased by 56177USD 175,016286USD 56,177 USD 202.8 USD 205.96
2025-01-24 (Friday)577GWRE holding increased by 143USD 118,839GWRE holding increased by 30043USD 118,839143USD 30,043 USD 205.96 USD 204.599
2025-01-23 (Thursday)434USD 88,796GWRE holding increased by 9161USD 88,7960USD 9,161 USD 204.599 USD 183.491
2025-01-22 (Wednesday)434USD 79,635USD 79,635
2025-01-21 (Tuesday)434USD 78,767USD 78,767
2025-01-17 (Friday)434USD 77,504USD 77,504
2025-01-17 (Friday)434USD 77,504USD 77,504
2025-01-16 (Thursday)434USD 78,016USD 78,016
2025-01-15 (Wednesday)434USD 75,720USD 75,720
2025-01-14 (Tuesday)434USD 74,635USD 74,635
2025-01-13 (Monday)434USD 73,572USD 73,572
2025-01-10 (Friday)434USD 74,227USD 74,227
2025-01-09 (Thursday)434USD 74,487USD 74,487
2025-01-09 (Thursday)434USD 74,487USD 74,487
2025-01-09 (Thursday)434USD 74,487USD 74,487
2025-01-08 (Wednesday)434USD 74,487USD 74,487
2025-01-08 (Wednesday)434USD 74,487USD 74,487
2025-01-08 (Wednesday)434USD 74,487USD 74,487
2024-12-10 (Tuesday)214USD 36,667GWRE holding decreased by -513USD 36,6670USD -513 USD 171.341 USD 173.738
2024-12-09 (Monday)214USD 37,180GWRE holding decreased by -820USD 37,1800USD -820 USD 173.738 USD 177.57
2024-12-06 (Friday)214USD 38,000GWRE holding decreased by -6206USD 38,0000USD -6,206 USD 177.57 USD 206.57
2024-12-05 (Thursday)214USD 44,206GWRE holding decreased by -118USD 44,2060USD -118 USD 206.57 USD 207.121
2024-12-04 (Wednesday)214USD 44,324USD 44,324
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GWRE by Blackrock for IE000D8XC064

Show aggregate share trades of GWRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-04SELL-19 174.235* 198.51 Profit of 3,772 on sale
2025-03-31BUY6 187.361* 199.02
2025-03-28SELL-115 187.467* 199.26 Profit of 22,915 on sale
2025-03-27BUY2 191.531* 199.43
2025-03-26BUY13 193.573* 199.56
2025-03-24BUY9 197.454* 199.63
2025-03-20SELL-152 193.463* 199.97 Profit of 30,396 on sale
2025-03-19SELL-12 196.260* 200.06 Profit of 2,401 on sale
2025-03-13SELL-125 176.011* 201.57 Profit of 25,196 on sale
2025-03-12BUY12 176.390* 202.26
2025-03-07SELL-36 173.241* 205.11 Profit of 7,384 on sale
2025-02-28SELL-79 201.320* 206.17 Profit of 16,287 on sale
2025-02-20SELL-170 209.821* 207.15 Profit of 35,216 on sale
2025-02-13SELL-187 216.640* 205.63 Profit of 38,453 on sale
2025-02-06SELL-54 217.670* 201.97 Profit of 10,906 on sale
2025-02-04BUY11 216.850* 199.38
2025-01-30SELL-16 211.530* 195.23 Profit of 3,124 on sale
2025-01-29BUY33 207.340* 193.71
2025-01-28BUY33 207.121* 191.80
2025-01-27BUY286 202.800* 189.96
2025-01-24BUY143 205.960* 186.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GWRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09111,239725197,52856.3%
2025-05-08171,2263,258254,61067.3%
2025-05-07163,03410235,46269.2%
2025-05-06153,95486218,04070.6%
2025-05-05110,97913161,64268.7%
2025-05-0293,462182144,91964.5%
2025-05-01109,2334,558177,31861.6%
2025-04-3095,262255154,70261.6%
2025-04-29210,7221,150258,13481.6%
2025-04-28116,13810235,95949.2%
2025-04-25151,43510324,03046.7%
2025-04-24207,9031,210329,49663.1%
2025-04-23113,4750187,81360.4%
2025-04-22124,8170223,89455.7%
2025-04-21149,5470219,13268.2%
2025-04-17167,3707240,14769.7%
2025-04-16192,16171283,32167.8%
2025-04-1576,0590170,00744.7%
2025-04-14110,8582,830144,45776.7%
2025-04-11156,194491197,03779.3%
2025-04-10226,1870280,38380.7%
2025-04-09357,10333516,14969.2%
2025-04-08256,6590390,91565.7%
2025-04-07438,8568,896628,37569.8%
2025-04-04258,6671,481352,72473.3%
2025-04-03267,615124430,70062.1%
2025-04-0295,684300219,29843.6%
2025-04-01141,14110,826202,93069.6%
2025-03-31188,8441,179335,12756.3%
2025-03-28134,951310237,91856.7%
2025-03-27122,474119257,09847.6%
2025-03-26150,506119256,91158.6%
2025-03-25148,5600272,61154.5%
2025-03-24154,837400288,97453.6%
2025-03-21150,7880244,86661.6%
2025-03-20254,74569388,09365.6%
2025-03-19268,284283336,10779.8%
2025-03-18371,27870,016436,31885.1%
2025-03-17281,35545403,95369.7%
2025-03-14479,32059535,59089.5%
2025-03-13375,229168470,02079.8%
2025-03-12296,526146408,39472.6%
2025-03-11496,5087,869632,24278.5%
2025-03-10663,58539,246845,27978.5%
2025-03-07701,169101,005,94069.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.