Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for MB.MI
| Stock Name | Mediobanca Banca di Credito Finanziario SpA |
| Ticker | MB.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000062957 |
| LEI | PSNL19R2RXX5U3QWHI44 |
Show aggregate MB.MI holdings
iShares World Equity Enhanced Active UCITS ETF USD (Acc) MB.MI holdings
| Date | Number of MB.MI Shares Held | Base Market Value of MB.MI Shares | Local Market Value of MB.MI Shares | Change in MB.MI Shares Held | Change in MB.MI Base Value | Current Price per MB.MI Share Held | Previous Price per MB.MI Share Held |
|---|
| 2025-11-27 (Thursday) | 6,442 | EUR 125,109 | EUR 125,109 | 0 | EUR -2,378 | EUR 19.4208 | EUR 19.79 |
| 2025-11-26 (Wednesday) | 6,442 | EUR 127,487 | EUR 127,487 | 0 | EUR -256 | EUR 19.79 | EUR 19.8297 |
| 2025-11-25 (Tuesday) | 6,442 | EUR 127,743 | EUR 127,743 | 0 | EUR 3,707 | EUR 19.8297 | EUR 19.2543 |
| 2025-11-24 (Monday) | 6,442 | EUR 124,036 | EUR 124,036 | -6,419 | EUR -133,716 | EUR 19.2543 | EUR 20.0414 |
| 2025-11-21 (Friday) | 12,861 | EUR 257,752 | EUR 257,752 | 0 | EUR -5,515 | EUR 20.0414 | EUR 20.4702 |
| 2025-11-20 (Thursday) | 12,861 | EUR 263,267 | EUR 263,267 | 0 | EUR 3,827 | EUR 20.4702 | EUR 20.1726 |
| 2025-11-19 (Wednesday) | 12,861 | EUR 259,440 | EUR 259,440 | 0 | EUR 1,150 | EUR 20.1726 | EUR 20.0832 |
| 2025-11-18 (Tuesday) | 12,861 | EUR 258,290 | EUR 258,290 | 0 | EUR -4,160 | EUR 20.0832 | EUR 20.4067 |
| 2025-11-17 (Monday) | 12,861 | EUR 262,450 | EUR 262,450 | 0 | EUR -3,402 | EUR 20.4067 | EUR 20.6712 |
| 2025-11-14 (Friday) | 12,861 | EUR 265,852 | EUR 265,852 | 0 | EUR 891 | EUR 20.6712 | EUR 20.6019 |
| 2025-11-13 (Thursday) | 12,861 | EUR 264,961 | EUR 264,961 | 0 | EUR -3,386 | EUR 20.6019 | EUR 20.8652 |
| 2025-11-12 (Wednesday) | 12,861 | EUR 268,347 | EUR 268,347 | 0 | EUR 7,829 | EUR 20.8652 | EUR 20.2564 |
| 2025-11-11 (Tuesday) | 12,861 | EUR 260,518 | EUR 260,518 | 0 | EUR 4,876 | EUR 20.2564 | EUR 19.8773 |
| 2025-11-10 (Monday) | 12,861 | EUR 255,642 | EUR 255,642 | 0 | EUR 10,140 | EUR 19.8773 | EUR 19.0889 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MB.MI by Blackrock for IE000D8XC064
Show aggregate share trades of MB.MI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-24 | SELL | -6,419 | 17.140 | 16.700 | 16.744 | EUR -107,480 | 19.73 Profit of 19,167 on sale |
| 2025-10-28 | BUY | 6,821 | 16.670 | 16.735 | 16.729 | EUR 114,105 | 19.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MB.MI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.