Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-07 (Wednesday)82USD 26,087USD 26,087
2025-05-06 (Tuesday)82USD 25,977USD 25,977
2025-05-05 (Monday)82USD 25,889USD 25,889
2025-05-02 (Friday)82USD 25,581MCD holding decreased by -137USD 25,5810USD -137 USD 311.963 USD 313.634
2025-05-01 (Thursday)82USD 25,718MCD holding decreased by -493USD 25,7180USD -493 USD 313.634 USD 319.646
2025-04-30 (Wednesday)82USD 26,211MCD holding increased by 422USD 26,2110USD 422 USD 319.646 USD 314.5
2025-04-29 (Tuesday)82USD 25,789MCD holding decreased by -189USD 25,7890USD -189 USD 314.5 USD 316.805
2025-04-28 (Monday)82USD 25,978MCD holding increased by 5USD 25,9780USD 5 USD 316.805 USD 316.744
2025-04-25 (Friday)82USD 25,973MCD holding increased by 43USD 25,9730USD 43 USD 316.744 USD 316.22
2025-04-24 (Thursday)82USD 25,930MCD holding decreased by -185USD 25,9300USD -185 USD 316.22 USD 318.476
2025-04-23 (Wednesday)82USD 26,115MCD holding decreased by -50USD 26,1150USD -50 USD 318.476 USD 319.085
2025-04-22 (Tuesday)82USD 26,165MCD holding increased by 850USD 26,1650USD 850 USD 319.085 USD 308.72
2025-04-21 (Monday)82USD 25,315MCD holding decreased by -212USD 25,3150USD -212 USD 308.72 USD 311.305
2025-04-18 (Friday)82USD 25,527USD 25,5270USD 0 USD 311.305 USD 311.305
2025-04-17 (Thursday)82USD 25,527MCD holding increased by 181USD 25,5270USD 181 USD 311.305 USD 309.098
2025-04-16 (Wednesday)82USD 25,346MCD holding decreased by -277USD 25,3460USD -277 USD 309.098 USD 312.476
2025-04-15 (Tuesday)82USD 25,623MCD holding decreased by -295USD 25,6230USD -295 USD 312.476 USD 316.073
2025-04-14 (Monday)82USD 25,918MCD holding increased by 506USD 25,9180USD 506 USD 316.073 USD 309.902
2025-04-11 (Friday)82USD 25,412MCD holding increased by 256USD 25,4120USD 256 USD 309.902 USD 306.78
2025-04-10 (Thursday)82USD 25,156MCD holding increased by 231USD 25,1560USD 231 USD 306.78 USD 303.963
2025-04-09 (Wednesday)82USD 24,925MCD holding increased by 339USD 24,9250USD 339 USD 303.963 USD 299.829
2025-04-08 (Tuesday)82USD 24,586MCD holding decreased by -5USD 24,5860USD -5 USD 299.829 USD 299.89
2025-04-07 (Monday)82USD 24,591MCD holding decreased by -18USD 24,5910USD -18 USD 299.89 USD 300.11
2025-04-04 (Friday)82MCD holding decreased by -86USD 24,609MCD holding decreased by -27736USD 24,609-86USD -27,736 USD 300.11 USD 311.577
2025-04-02 (Wednesday)168USD 52,345MCD holding decreased by -345USD 52,3450USD -345 USD 311.577 USD 313.631
2025-04-01 (Tuesday)168MCD holding increased by 9USD 52,690MCD holding increased by 3023USD 52,6909USD 3,023 USD 313.631 USD 312.371
2025-03-31 (Monday)159MCD holding increased by 6USD 49,667MCD holding increased by 2682USD 49,6676USD 2,682 USD 312.371 USD 307.091
2025-03-28 (Friday)153MCD holding increased by 9USD 46,985MCD holding increased by 1958USD 46,9859USD 1,958 USD 307.091 USD 312.688
2025-03-27 (Thursday)144MCD holding increased by 2USD 45,027MCD holding increased by 499USD 45,0272USD 499 USD 312.688 USD 313.577
2025-03-26 (Wednesday)142MCD holding increased by 13USD 44,528MCD holding increased by 4935USD 44,52813USD 4,935 USD 313.577 USD 306.922
2025-03-25 (Tuesday)129USD 39,593MCD holding increased by 162USD 39,5930USD 162 USD 306.922 USD 305.667
2025-03-24 (Monday)129MCD holding increased by 9USD 39,431MCD holding increased by 2778USD 39,4319USD 2,778 USD 305.667 USD 305.442
2025-03-21 (Friday)120USD 36,653MCD holding decreased by -187USD 36,6530USD -187 USD 305.442 USD 307
2025-03-20 (Thursday)120MCD holding decreased by -40USD 36,840MCD holding decreased by -12267USD 36,840-40USD -12,267 USD 307 USD 306.919
2025-03-19 (Wednesday)160MCD holding decreased by -8USD 49,107MCD holding decreased by -1898USD 49,107-8USD -1,898 USD 306.919 USD 303.601
2025-03-18 (Tuesday)168USD 51,005MCD holding decreased by -62USD 51,0050USD -62 USD 303.601 USD 303.97
2025-03-17 (Monday)168USD 51,067MCD holding increased by 696USD 51,0670USD 696 USD 303.97 USD 299.827
2025-03-14 (Friday)168USD 50,371MCD holding increased by 391USD 50,3710USD 391 USD 299.827 USD 297.5
2025-03-13 (Thursday)168USD 49,980MCD holding decreased by -319USD 49,9800USD -319 USD 297.5 USD 299.399
2025-03-12 (Wednesday)168MCD holding increased by 6USD 50,299MCD holding increased by 604USD 50,2996USD 604 USD 299.399 USD 306.759
2025-03-11 (Tuesday)162USD 49,695MCD holding decreased by -1700USD 49,6950USD -1,700 USD 306.759 USD 317.253
2025-03-10 (Monday)162USD 51,395MCD holding decreased by -654USD 51,3950USD -654 USD 317.253 USD 321.29
2025-03-07 (Friday)162MCD holding increased by 10USD 52,049MCD holding increased by 5317USD 52,04910USD 5,317 USD 321.29 USD 307.447
2025-03-05 (Wednesday)152USD 46,732MCD holding increased by 255USD 46,7320USD 255 USD 307.447 USD 305.77
2025-03-04 (Tuesday)152USD 46,477MCD holding increased by 225USD 46,4770USD 225 USD 305.77 USD 304.289
2025-03-03 (Monday)152USD 46,252MCD holding decreased by -614USD 46,2520USD -614 USD 304.289 USD 308.329
2025-02-28 (Friday)152USD 46,866USD 46,866
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000D8XC064

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-04SELL-86 300.110* 307.73 Profit of 26,465 on sale
2025-04-01BUY9 313.631* 307.24
2025-03-31BUY6 312.371* 306.97
2025-03-28BUY9 307.091* 306.96
2025-03-27BUY2 312.688* 306.63
2025-03-26BUY13 313.577* 306.19
2025-03-24BUY9 305.667* 306.18
2025-03-20SELL-40 307.000* 306.17 Profit of 12,247 on sale
2025-03-19SELL-8 306.919* 306.10 Profit of 2,449 on sale
2025-03-12BUY6 299.399* 310.47
2025-03-07BUY10 321.290* 305.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%
2025-03-06652,5255,3571,083,89660.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.