Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for MTD

Stock NameMettler-Toledo International Inc
TickerMTD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5926881054
LEI5493000BD5GJNUDIUG10
TickerMTD(EUR) Euronext Paris

Show aggregate MTD holdings

News associated with MTD

Mettler-Toledo International Q1 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Mettler-Toledo International Inc. (MTD) will host a conference call at 8:30 AM ET on May 2, 2025, to discuss Q1 25 earnings results. - 2025-05-02 11:30:29
Mettler-Toledo’s Q1 2025 Earnings: What to Expect
Mettler-Toledo will release its first-quarter earnings this week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:10
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 14:24:01
How The Pieces Add Up: IWD Targets $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 11:13:24
Mettler-Toledo International Stock: Analyst Estimates & Ratings
Mettler-Toledo International has observed a notable growth in revenues recently and outpaced the broader market in 2025, yet analysts remain cautious about the stock’s prospects. - 2025-02-27 14:51:13
Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-10 13:16:00
After-Hours Earnings Report for February 6, 2025 : AMZN, FTNT, NET, TTWO, MPWR, MTD, MCHP, EXPE, SSNC, ILMN, PINS, PFG
The following companies are expected to report earnings after hours on 02/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Amazon.com, Inc. (AMZN)is reporting for the quarter ending December 31, 2024. The internet company's consensus earnings pe - 2025-02-06 19:00:01

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MTD holdings

DateNumber of MTD Shares HeldBase Market Value of MTD SharesLocal Market Value of MTD SharesChange in MTD Shares HeldChange in MTD Base ValueCurrent Price per MTD Share HeldPrevious Price per MTD Share Held
2025-05-07 (Wednesday)330USD 357,872USD 357,872
2025-05-06 (Tuesday)330USD 350,912USD 350,912
2025-05-05 (Monday)330USD 360,073USD 360,073
2025-05-02 (Friday)330USD 363,003MTD holding increased by 14332USD 363,0030USD 14,332 USD 1100.01 USD 1056.58
2025-05-01 (Thursday)330USD 348,671MTD holding decreased by -4617USD 348,6710USD -4,617 USD 1056.58 USD 1070.57
2025-04-30 (Wednesday)330MTD holding increased by 24USD 353,288MTD holding increased by 27328USD 353,28824USD 27,328 USD 1070.57 USD 1065.23
2025-04-29 (Tuesday)306MTD holding increased by 59USD 325,960MTD holding increased by 63779USD 325,96059USD 63,779 USD 1065.23 USD 1061.46
2025-04-28 (Monday)247MTD holding increased by 1USD 262,181MTD holding increased by 981USD 262,1811USD 981 USD 1061.46 USD 1061.79
2025-04-25 (Friday)246USD 261,200MTD holding decreased by -3250USD 261,2000USD -3,250 USD 1061.79 USD 1075
2025-04-24 (Thursday)246MTD holding decreased by -3USD 264,450MTD holding increased by 3939USD 264,450-3USD 3,939 USD 1075 USD 1046.23
2025-04-23 (Wednesday)249MTD holding increased by 4USD 260,511MTD holding increased by 14737USD 260,5114USD 14,737 USD 1046.23 USD 1003.16
2025-04-22 (Tuesday)245USD 245,774MTD holding increased by 8087USD 245,7740USD 8,087 USD 1003.16 USD 970.151
2025-04-21 (Monday)245USD 237,687MTD holding decreased by -8528USD 237,6870USD -8,528 USD 970.151 USD 1004.96
2025-04-18 (Friday)245USD 246,215USD 246,2150USD 0 USD 1004.96 USD 1004.96
2025-04-17 (Thursday)245MTD holding decreased by -2USD 246,215MTD holding decreased by -4898USD 246,215-2USD -4,898 USD 1004.96 USD 1016.65
2025-04-16 (Wednesday)247MTD holding increased by 15USD 251,113MTD holding increased by 8306USD 251,11315USD 8,306 USD 1016.65 USD 1046.58
2025-04-15 (Tuesday)232MTD holding increased by 7USD 242,807MTD holding decreased by -834USD 242,8077USD -834 USD 1046.58 USD 1082.85
2025-04-14 (Monday)225USD 243,641MTD holding increased by 9213USD 243,6410USD 9,213 USD 1082.85 USD 1041.9
2025-04-11 (Friday)225USD 234,428MTD holding increased by 9948USD 234,4280USD 9,948 USD 1041.9 USD 997.689
2025-04-10 (Thursday)225USD 224,480MTD holding decreased by -14394USD 224,4800USD -14,394 USD 997.689 USD 1061.66
2025-04-09 (Wednesday)225USD 238,874MTD holding increased by 20059USD 238,8740USD 20,059 USD 1061.66 USD 972.511
2025-04-08 (Tuesday)225MTD holding increased by 7USD 218,815MTD holding decreased by -6194USD 218,8157USD -6,194 USD 972.511 USD 1032.15
2025-04-07 (Monday)218MTD holding increased by 48USD 225,009MTD holding increased by 51157USD 225,00948USD 51,157 USD 1032.15 USD 1022.66
2025-04-04 (Friday)170MTD holding increased by 49USD 173,852MTD holding increased by 31979USD 173,85249USD 31,979 USD 1022.66 USD 1172.5
2025-04-02 (Wednesday)121USD 141,873MTD holding increased by 1951USD 141,8730USD 1,951 USD 1172.5 USD 1156.38
2025-04-01 (Tuesday)121MTD holding increased by 9USD 139,922MTD holding increased by 7660USD 139,9229USD 7,660 USD 1156.38 USD 1180.91
2025-03-31 (Monday)112MTD holding increased by 6USD 132,262MTD holding increased by 7490USD 132,2626USD 7,490 USD 1180.91 USD 1177.09
2025-03-28 (Friday)106MTD holding increased by 9USD 124,772MTD holding increased by 9019USD 124,7729USD 9,019 USD 1177.09 USD 1193.33
2025-03-27 (Thursday)97MTD holding increased by 2USD 115,753MTD holding increased by 2605USD 115,7532USD 2,605 USD 1193.33 USD 1191.03
2025-03-26 (Wednesday)95MTD holding increased by 13USD 113,148MTD holding increased by 15150USD 113,14813USD 15,150 USD 1191.03 USD 1195.1
2025-03-25 (Tuesday)82USD 97,998MTD holding decreased by -1391USD 97,9980USD -1,391 USD 1195.1 USD 1212.06
2025-03-24 (Monday)82MTD holding increased by 9USD 99,389MTD holding increased by 11847USD 99,3899USD 11,847 USD 1212.06 USD 1199.21
2025-03-21 (Friday)73USD 87,542MTD holding decreased by -86USD 87,5420USD -86 USD 1199.21 USD 1200.38
2025-03-20 (Thursday)73USD 87,628MTD holding decreased by -1464USD 87,6280USD -1,464 USD 1200.38 USD 1220.44
2025-03-19 (Wednesday)73MTD holding decreased by -4USD 89,092MTD holding decreased by -6598USD 89,092-4USD -6,598 USD 1220.44 USD 1242.73
2025-03-18 (Tuesday)77USD 95,690MTD holding increased by 593USD 95,6900USD 593 USD 1242.73 USD 1235.03
2025-03-17 (Monday)77USD 95,097MTD holding increased by 368USD 95,0970USD 368 USD 1235.03 USD 1230.25
2025-03-14 (Friday)77USD 94,729MTD holding increased by 2176USD 94,7290USD 2,176 USD 1230.25 USD 1201.99
2025-03-13 (Thursday)77USD 92,553MTD holding decreased by -1081USD 92,5530USD -1,081 USD 1201.99 USD 1216.03
2025-03-12 (Wednesday)77MTD holding increased by 3USD 93,634MTD holding increased by 1639USD 93,6343USD 1,639 USD 1216.03 USD 1243.18
2025-03-11 (Tuesday)74USD 91,995MTD holding decreased by -3791USD 91,9950USD -3,791 USD 1243.18 USD 1294.41
2025-03-10 (Monday)74USD 95,786MTD holding increased by 211USD 95,7860USD 211 USD 1294.41 USD 1291.55
2025-03-07 (Friday)74MTD holding increased by 3USD 95,575MTD holding increased by 6268USD 95,5753USD 6,268 USD 1291.55 USD 1257.85
2025-03-05 (Wednesday)71USD 89,307MTD holding increased by 1198USD 89,3070USD 1,198 USD 1257.85 USD 1240.97
2025-03-04 (Tuesday)71USD 88,109MTD holding decreased by -1964USD 88,1090USD -1,964 USD 1240.97 USD 1268.63
2025-03-03 (Monday)71USD 90,073MTD holding decreased by -290USD 90,0730USD -290 USD 1268.63 USD 1272.72
2025-02-28 (Friday)71MTD holding decreased by -4USD 90,363MTD holding decreased by -3635USD 90,363-4USD -3,635 USD 1272.72 USD 1253.31
2025-02-27 (Thursday)75USD 93,998MTD holding decreased by -2716USD 93,9980USD -2,716 USD 1253.31 USD 1289.52
2025-02-26 (Wednesday)75USD 96,714MTD holding decreased by -1453USD 96,7140USD -1,453 USD 1289.52 USD 1308.89
2025-02-25 (Tuesday)75USD 98,167MTD holding decreased by -81USD 98,1670USD -81 USD 1308.89 USD 1309.97
2025-02-24 (Monday)75USD 98,248MTD holding increased by 1757USD 98,2480USD 1,757 USD 1309.97 USD 1286.55
2025-02-21 (Friday)75USD 96,491MTD holding decreased by -1244USD 96,4910USD -1,244 USD 1286.55 USD 1303.13
2025-02-20 (Thursday)75USD 97,735MTD holding increased by 15USD 97,7350USD 15 USD 1303.13 USD 1302.93
2025-02-19 (Wednesday)75USD 97,720MTD holding increased by 2231USD 97,7200USD 2,231 USD 1302.93 USD 1273.19
2025-02-18 (Tuesday)75USD 95,489MTD holding increased by 96USD 95,4890USD 96 USD 1273.19 USD 1271.91
2025-02-14 (Friday)75USD 95,393MTD holding decreased by -1893USD 95,3930USD -1,893 USD 1271.91 USD 1297.15
2025-02-13 (Thursday)75USD 97,286MTD holding decreased by -1159USD 97,2860USD -1,159 USD 1297.15 USD 1312.6
2025-02-12 (Wednesday)75USD 98,445MTD holding decreased by -1453USD 98,4450USD -1,453 USD 1312.6 USD 1331.97
2025-02-11 (Tuesday)75USD 99,898MTD holding decreased by -639USD 99,8980USD -639 USD 1331.97 USD 1340.49
2025-02-10 (Monday)75USD 100,537MTD holding decreased by -3713USD 100,5370USD -3,713 USD 1340.49 USD 1390
2025-02-07 (Friday)75USD 104,250MTD holding increased by 2455USD 104,2500USD 2,455 USD 1390 USD 1357.27
2025-02-06 (Thursday)75MTD holding decreased by -4USD 101,795MTD holding decreased by -5926USD 101,795-4USD -5,926 USD 1357.27 USD 1363.56
2025-02-05 (Wednesday)79USD 107,721MTD holding increased by 1884USD 107,7210USD 1,884 USD 1363.56 USD 1339.71
2025-02-04 (Tuesday)79MTD holding increased by 1USD 105,837MTD holding increased by 1127USD 105,8371USD 1,127 USD 1339.71 USD 1342.44
2025-02-03 (Monday)78USD 104,710MTD holding decreased by -1716USD 104,7100USD -1,716 USD 1342.44 USD 1364.44
2025-01-31 (Friday)78USD 106,426MTD holding decreased by -5USD 106,4260USD -5 USD 1364.44 USD 1364.5
2025-01-30 (Thursday)78USD 106,431MTD holding increased by 2262USD 106,4310USD 2,262 USD 1364.5 USD 1335.5
2025-01-29 (Wednesday)78MTD holding increased by 3USD 104,169MTD holding increased by 2707USD 104,1693USD 2,707 USD 1335.5 USD 1352.83
2025-01-28 (Tuesday)75MTD holding increased by 3USD 101,462MTD holding increased by 4463USD 101,4623USD 4,463 USD 1352.83 USD 1347.21
2025-01-27 (Monday)72MTD holding increased by 26USD 96,999MTD holding increased by 35768USD 96,99926USD 35,768 USD 1347.21 USD 1331.11
2025-01-24 (Friday)46MTD holding increased by 13USD 61,231MTD holding increased by 17166USD 61,23113USD 17,166 USD 1331.11 USD 1335.3
2025-01-23 (Thursday)33USD 44,065MTD holding increased by 351USD 44,0650USD 351 USD 1335.3 USD 1324.67
2025-01-22 (Wednesday)33USD 43,714USD 43,714
2025-01-21 (Tuesday)33USD 43,708USD 43,708
2025-01-17 (Friday)33USD 42,749USD 42,749
2025-01-17 (Friday)33USD 42,749USD 42,749
2025-01-16 (Thursday)33USD 42,818USD 42,818
2025-01-15 (Wednesday)33USD 42,231USD 42,231
2025-01-14 (Tuesday)33USD 41,955USD 41,955
2025-01-13 (Monday)33USD 41,818USD 41,818
2025-01-10 (Friday)33USD 39,963USD 39,963
2025-01-09 (Thursday)33USD 41,135USD 41,135
2025-01-09 (Thursday)33USD 41,135USD 41,135
2025-01-09 (Thursday)33USD 41,135USD 41,135
2025-01-08 (Wednesday)33USD 41,135USD 41,135
2025-01-08 (Wednesday)33USD 41,135USD 41,135
2025-01-08 (Wednesday)33USD 41,135USD 41,135
2024-12-10 (Tuesday)13USD 16,519MTD holding decreased by -143USD 16,5190USD -143 USD 1270.69 USD 1281.69
2024-12-09 (Monday)13USD 16,662MTD holding increased by 309USD 16,6620USD 309 USD 1281.69 USD 1257.92
2024-12-06 (Friday)13USD 16,353MTD holding increased by 130USD 16,3530USD 130 USD 1257.92 USD 1247.92
2024-12-05 (Thursday)13USD 16,223MTD holding decreased by -193USD 16,2230USD -193 USD 1247.92 USD 1262.77
2024-12-04 (Wednesday)13USD 16,416USD 16,416
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTD by Blackrock for IE000D8XC064

Show aggregate share trades of MTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY24 1,070.570* 1,211.79
2025-04-29BUY59 1,065.230* 1,213.91
2025-04-28BUY1 1,061.460* 1,216.15
2025-04-24SELL-3 1,075.000* 1,220.63 Profit of 3,662 on sale
2025-04-23BUY4 1,046.230* 1,223.31
2025-04-17SELL-2 1,004.960* 1,238.23 Profit of 2,476 on sale
2025-04-16BUY15 1,016.650* 1,241.92
2025-04-15BUY7 1,046.580* 1,245.24
2025-04-08BUY7 972.511* 1,265.04
2025-04-07BUY48 1,032.150* 1,269.44
2025-04-04BUY49 1,022.660* 1,274.18
2025-04-01BUY9 1,156.380* 1,278.57
2025-03-31BUY6 1,180.910* 1,280.56
2025-03-28BUY9 1,177.090* 1,282.72
2025-03-27BUY2 1,193.330* 1,284.62
2025-03-26BUY13 1,191.030* 1,286.66
2025-03-24BUY9 1,212.060* 1,290.43
2025-03-19SELL-4 1,220.440* 1,296.56 Profit of 5,186 on sale
2025-03-12BUY3 1,216.030* 1,306.47
2025-03-07BUY3 1,291.550* 1,309.21
2025-02-28SELL-4 1,272.720* 1,315.99 Profit of 5,264 on sale
2025-02-06SELL-4 1,357.270* 1,323.92 Profit of 5,296 on sale
2025-02-04BUY1 1,339.710* 1,319.30
2025-01-29BUY3 1,335.500* 1,303.08
2025-01-28BUY3 1,352.830* 1,295.98
2025-01-27BUY26 1,347.210* 1,287.44
2025-01-24BUY13 1,331.110* 1,278.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0847,456064,31273.8%
2025-05-0753,119085,56262.1%
2025-05-0640,840055,87473.1%
2025-05-0543,186061,20570.6%
2025-05-0272,4375100,01072.4%
2025-05-0150,61710777,39165.4%
2025-04-3032,663046,83569.7%
2025-04-2939,897069,25157.6%
2025-04-2840,921167,27660.8%
2025-04-2536,044055,02165.5%
2025-04-2437,254070,44152.9%
2025-04-2384,4560135,49562.3%
2025-04-2234,128072,97146.8%
2025-04-2128,963557,93650.0%
2025-04-1767,212086,77477.5%
2025-04-1642,434077,92354.5%
2025-04-1564,024397,95865.4%
2025-04-1453,357079,68067.0%
2025-04-1182,0360124,78365.7%
2025-04-10111,0630177,63162.5%
2025-04-09111,57416163,42968.3%
2025-04-0853,058086,55461.3%
2025-04-07155,5170196,13579.3%
2025-04-04113,4880172,56265.8%
2025-04-0345,197075,20060.1%
2025-04-0232,032049,46064.8%
2025-04-0124,890340,58761.3%
2025-03-3129,738046,30264.2%
2025-03-2822,1755833,99765.2%
2025-03-2716,586029,21456.8%
2025-03-2611,2145325,16144.6%
2025-03-257,313019,83836.9%
2025-03-2412,192028,59442.6%
2025-03-2119,722033,36459.1%
2025-03-2017,259027,29063.2%
2025-03-1913,585021,37163.6%
2025-03-1820,626029,87569.0%
2025-03-1716,011030,92251.8%
2025-03-1413,751022,42561.3%
2025-03-1321,268034,57661.5%
2025-03-1217,885032,33955.3%
2025-03-1123,987041,06858.4%
2025-03-1027,510037,61473.1%
2025-03-0717,138035,08948.8%
2025-03-0632,889350,02365.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.