Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / Fund iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WOEE(GBP) LSE
ETF Ticker WOEE.AS(USD) AS
ETF Ticker WOEE.AS(USD) Euronext Amsterdam

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2026-01-15 (Thursday)	26,748	USD 9,004,179	USD 9,004,179
2026-01-14 (Wednesday)	26,748	USD 8,916,446	USD 8,916,446	0	USD -127,855	USD 333.35	USD 338.13
2026-01-13 (Tuesday)	26,748	USD 9,044,301	USD 9,044,301	45	USD -191,466	USD 338.13	USD 345.87
2026-01-12 (Monday)	26,703	USD 9,235,767	USD 9,235,767	0	USD 20,829	USD 345.87	USD 345.09
2026-01-09 (Friday)	26,703	USD 9,214,938	USD 9,214,938	240	USD 561,008	USD 345.09	USD 327.02
2026-01-08 (Thursday)	26,463	USD 8,653,930	USD 8,653,930	0	USD -331,582	USD 327.02	USD 339.55
2026-01-07 (Wednesday)	26,463	USD 8,985,512	USD 8,985,512	45	USD -87,222	USD 339.55	USD 343.43
2026-01-06 (Tuesday)	26,418	USD 9,072,734	USD 9,072,734	3,960	USD 2,062,469	USD 343.43	USD 312.15
2026-01-05 (Monday)	22,458	USD 7,010,265	USD 7,010,265	270	USD 11,726	USD 312.15	USD 315.42
2026-01-02 (Friday)	22,188	USD 6,998,539	USD 6,998,539	0	USD 665,862	USD 315.42	USD 285.41
2025-12-31 (Wednesday)	22,188	USD 6,332,677	USD 6,332,677	0	USD -160,197	USD 285.41	USD 292.63
2025-12-31 (Wednesday)	22,188	USD 6,332,677	USD 6,332,677	0	USD -160,197	USD 285.41	USD 292.63
2025-12-30 (Tuesday)	22,188	USD 6,492,874	USD 6,492,874	1,044	USD 268,715	USD 292.63	USD 294.37
2025-12-29 (Monday)	21,144	USD 6,224,159	USD 6,224,159	0	USD 202,559	USD 294.37	USD 284.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000D8XC064

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 BUY 45 351.230 335.220 336.821 USD 15,157 156.64
2026-01-09 BUY 240 345.800 326.200 328.160 USD 78,758 154.48
2026-01-07 BUY 45 346.300 337.180 338.092 USD 15,214 152.41
2026-01-06 BUY 3,960 344.440 318.280 320.896 USD 1,270,748 151.30
2026-01-05 BUY 270 325.514 309.550 311.146 USD 84,010 150.36
2025-12-30 BUY 1,044 298.830 292.010 292.692 USD 305,570 147.73
2025-12-23 BUY 601 281.860 272.320 273.274 USD 164,238 144.37
2025-12-18 BUY 210 263.650 246.200 247.945 USD 52,068 142.14
2025-12-16 BUY 75 239.400 230.590 231.471 USD 17,360 141.05
2025-12-09 BUY 75 255.508 242.830 244.098 USD 18,307 137.49
2025-12-05 SELL -315 240.570 226.685 228.073 USD -71,843 136.12 Loss of -28,966 on sale
2025-12-01 BUY 195 242.360 231.500 232.586 USD 45,354 133.44
2025-11-28 BUY 15 238.100 233.480 233.942 USD 3,509 132.74
2025-11-25 BUY 1,155 226.190 216.000 217.019 USD 250,657 130.75
2025-11-24 BUY 210 226.110 212.360 213.735 USD 44,884 130.09
2025-11-19 SELL -180 234.340 216.360 218.158 USD -39,268 128.35 Loss of -16,166 on sale
2025-11-18 SELL -195 238.930 225.520 226.861 USD -44,238 127.63 Loss of -19,350 on sale
2025-11-10 SELL -135 257.070 247.810 248.736 USD -33,579 122.37 Loss of -17,059 on sale
2025-11-07 BUY 294 242.550 226.400 228.015 USD 67,036 121.50
2025-11-06 BUY 923 246.410 234.880 236.033 USD 217,858 120.60
2025-11-05 BUY 42 239.880 224.725 226.241 USD 9,502 119.70
2025-11-04 BUY 826 228.673 217.510 218.626 USD 180,585 118.94
2025-10-30 BUY 300 227.400 220.740 221.406 USD 66,422 116.36
2025-10-29 BUY 630 232.400 226.100 226.730 USD 142,840 115.48
2025-10-28 BUY 463 222.890 217.560 218.093 USD 100,977 114.62
2025-10-27 BUY 196 224.980 215.740 216.664 USD 42,466 113.76
2025-10-24 BUY 42 219.820 209.980 210.964 USD 8,860 112.90
2025-10-20 BUY 1,309 214.750 205.500 206.425 USD 270,210 109.82
2025-10-16 BUY 529 206.340 195.200 196.314 USD 103,850 108.23
2025-10-15 BUY 602 192.880 187.423 187.969 USD 113,157 107.50
2025-10-06 BUY 22 201.000 189.460 190.614 USD 4,194 106.07
2025-10-03 BUY 170 191.850 184.920 185.613 USD 31,554 105.34
2025-10-02 BUY 1,321 186.180 181.210 181.707 USD 240,035 104.63
2025-08-12 BUY 196 128.550 123.040 123.591 USD 24,224 102.55
2025-08-11 BUY 35 127.280 121.650 122.213 USD 4,277 102.35
2025-08-04 BUY 21 107.870 105.460 105.701 USD 2,220 102.08
2025-07-31 BUY 205 112.270 106.940 107.473 USD 22,032 101.98
2025-07-22 BUY 24 113.000 108.130 108.617 USD 2,607 101.58
2025-07-21 BUY 162 115.920 112.670 112.995 USD 18,305 101.46
2025-07-11 BUY 30 124.810 121.240 121.597 USD 3,648 100.35
2025-07-10 BUY 2,425 124.350 122.020 122.253 USD 296,464 100.09
2025-07-09 BUY 30 126.150 121.280 121.767 USD 3,653 99.84
2025-06-30 BUY 27 125.080 121.850 122.173 USD 3,299 98.75
2025-06-26 BUY 10 129.850 123.790 124.396 USD 1,244 98.10
2025-06-25 BUY 44 127.500 125.620 125.808 USD 5,536 97.73
2025-06-16 BUY 10 120.960 117.320 117.684 USD 1,177 96.09
2025-06-13 BUY 12 117.100 113.660 114.004 USD 1,368 95.83
2025-06-12 BUY 24 116.480 113.520 113.816 USD 2,732 95.55
2025-06-11 BUY 112 117.260 114.730 114.983 USD 12,878 95.26
2025-06-10 BUY 6 114.923 111.230 111.599 USD 670 95.00
2025-06-06 BUY 12 111.050 108.040 108.341 USD 1,300 94.57
2025-06-02 BUY 6 98.180* 94.08
2025-05-28 BUY 10 97.210 95.600 95.761 USD 958 94.00
2025-05-22 BUY 122 97.220 94.370 94.655 USD 11,548 93.95
2025-04-04 SELL -109 71.340 63.860 64.608 USD -7,042 95.27 Profit of 3,342 on sale
2025-04-01 BUY 9 88.712* 95.54
2025-03-31 BUY 6 86.890* 95.71
2025-03-28 BUY 9 88.439* 95.86
2025-03-27 BUY 2 91.158* 95.96
2025-03-26 BUY 13 92.131* 96.05
2025-03-24 BUY 9 96.944* 96.07
2025-03-20 SELL -102 103.000* 95.94 Profit of 9,785 on sale
2025-03-19 SELL -8 102.060* 95.79 Profit of 766 on sale
2025-03-13 SELL -155 94.880* 95.32 Profit of 14,774 on sale
2025-03-12 BUY 12 95.640* 95.31
2025-03-07 SELL -204 92.959* 95.82 Profit of 19,547 on sale
2025-02-28 SELL -200 94.460 89.870 90.329 USD -18,066 96.29 Profit of 1,192 on sale
2025-02-13 SELL -130 96.065 92.020 92.424 USD -12,015 95.04 Profit of 340 on sale
2025-02-06 SELL -138 96.609 93.580 93.883 USD -12,956 95.52 Profit of 226 on sale
2025-02-04 BUY 12 91.450 88.800 89.065 USD 1,069 96.09
2025-01-30 SELL -173 93.160 90.300 90.586 USD -15,671 97.71 Profit of 1,232 on sale
2025-01-29 BUY 42 90.450 87.760 88.029 USD 3,697 98.79
2025-01-28 BUY 42 93.430 88.040 88.579 USD 3,720 100.30
2025-01-27 BUY 364 96.100 88.360 89.134 USD 32,445 101.83
2025-01-24 BUY 234 105.720 102.720 103.020 USD 24,107 101.56
2025-01-23 SELL -200 106.180 103.350 103.633 USD -20,727 100.74 Loss of -579 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	BUY	45	351.230	335.220	336.821	USD 15,157	156.64
2026-01-09	BUY	240	345.800	326.200	328.160	USD 78,758	154.48
2026-01-07	BUY	45	346.300	337.180	338.092	USD 15,214	152.41
2026-01-06	BUY	3,960	344.440	318.280	320.896	USD 1,270,748	151.30
2026-01-05	BUY	270	325.514	309.550	311.146	USD 84,010	150.36
2025-12-30	BUY	1,044	298.830	292.010	292.692	USD 305,570	147.73
2025-12-23	BUY	601	281.860	272.320	273.274	USD 164,238	144.37
2025-12-18	BUY	210	263.650	246.200	247.945	USD 52,068	142.14
2025-12-16	BUY	75	239.400	230.590	231.471	USD 17,360	141.05
2025-12-09	BUY	75	255.508	242.830	244.098	USD 18,307	137.49
2025-12-05	SELL	-315	240.570	226.685	228.073	USD -71,843	136.12 Loss of -28,966 on sale
2025-12-01	BUY	195	242.360	231.500	232.586	USD 45,354	133.44
2025-11-28	BUY	15	238.100	233.480	233.942	USD 3,509	132.74
2025-11-25	BUY	1,155	226.190	216.000	217.019	USD 250,657	130.75
2025-11-24	BUY	210	226.110	212.360	213.735	USD 44,884	130.09
2025-11-19	SELL	-180	234.340	216.360	218.158	USD -39,268	128.35 Loss of -16,166 on sale
2025-11-18	SELL	-195	238.930	225.520	226.861	USD -44,238	127.63 Loss of -19,350 on sale
2025-11-10	SELL	-135	257.070	247.810	248.736	USD -33,579	122.37 Loss of -17,059 on sale
2025-11-07	BUY	294	242.550	226.400	228.015	USD 67,036	121.50
2025-11-06	BUY	923	246.410	234.880	236.033	USD 217,858	120.60
2025-11-05	BUY	42	239.880	224.725	226.241	USD 9,502	119.70
2025-11-04	BUY	826	228.673	217.510	218.626	USD 180,585	118.94
2025-10-30	BUY	300	227.400	220.740	221.406	USD 66,422	116.36
2025-10-29	BUY	630	232.400	226.100	226.730	USD 142,840	115.48
2025-10-28	BUY	463	222.890	217.560	218.093	USD 100,977	114.62
2025-10-27	BUY	196	224.980	215.740	216.664	USD 42,466	113.76
2025-10-24	BUY	42	219.820	209.980	210.964	USD 8,860	112.90
2025-10-20	BUY	1,309	214.750	205.500	206.425	USD 270,210	109.82
2025-10-16	BUY	529	206.340	195.200	196.314	USD 103,850	108.23
2025-10-15	BUY	602	192.880	187.423	187.969	USD 113,157	107.50
2025-10-06	BUY	22	201.000	189.460	190.614	USD 4,194	106.07
2025-10-03	BUY	170	191.850	184.920	185.613	USD 31,554	105.34
2025-10-02	BUY	1,321	186.180	181.210	181.707	USD 240,035	104.63
2025-08-12	BUY	196	128.550	123.040	123.591	USD 24,224	102.55
2025-08-11	BUY	35	127.280	121.650	122.213	USD 4,277	102.35
2025-08-04	BUY	21	107.870	105.460	105.701	USD 2,220	102.08
2025-07-31	BUY	205	112.270	106.940	107.473	USD 22,032	101.98
2025-07-22	BUY	24	113.000	108.130	108.617	USD 2,607	101.58
2025-07-21	BUY	162	115.920	112.670	112.995	USD 18,305	101.46
2025-07-11	BUY	30	124.810	121.240	121.597	USD 3,648	100.35
2025-07-10	BUY	2,425	124.350	122.020	122.253	USD 296,464	100.09
2025-07-09	BUY	30	126.150	121.280	121.767	USD 3,653	99.84
2025-06-30	BUY	27	125.080	121.850	122.173	USD 3,299	98.75
2025-06-26	BUY	10	129.850	123.790	124.396	USD 1,244	98.10
2025-06-25	BUY	44	127.500	125.620	125.808	USD 5,536	97.73
2025-06-16	BUY	10	120.960	117.320	117.684	USD 1,177	96.09
2025-06-13	BUY	12	117.100	113.660	114.004	USD 1,368	95.83
2025-06-12	BUY	24	116.480	113.520	113.816	USD 2,732	95.55
2025-06-11	BUY	112	117.260	114.730	114.983	USD 12,878	95.26
2025-06-10	BUY	6	114.923	111.230	111.599	USD 670	95.00
2025-06-06	BUY	12	111.050	108.040	108.341	USD 1,300	94.57
2025-06-02	BUY	6			98.180*		94.08
2025-05-28	BUY	10	97.210	95.600	95.761	USD 958	94.00
2025-05-22	BUY	122	97.220	94.370	94.655	USD 11,548	93.95
2025-04-04	SELL	-109	71.340	63.860	64.608	USD -7,042	95.27 Profit of 3,342 on sale
2025-04-01	BUY	9			88.712*		95.54
2025-03-31	BUY	6			86.890*		95.71
2025-03-28	BUY	9			88.439*		95.86
2025-03-27	BUY	2			91.158*		95.96
2025-03-26	BUY	13			92.131*		96.05
2025-03-24	BUY	9			96.944*		96.07
2025-03-20	SELL	-102			103.000*		95.94 Profit of 9,785 on sale
2025-03-19	SELL	-8			102.060*		95.79 Profit of 766 on sale
2025-03-13	SELL	-155			94.880*		95.32 Profit of 14,774 on sale
2025-03-12	BUY	12			95.640*		95.31
2025-03-07	SELL	-204			92.959*		95.82 Profit of 19,547 on sale
2025-02-28	SELL	-200	94.460	89.870	90.329	USD -18,066	96.29 Profit of 1,192 on sale
2025-02-13	SELL	-130	96.065	92.020	92.424	USD -12,015	95.04 Profit of 340 on sale
2025-02-06	SELL	-138	96.609	93.580	93.883	USD -12,956	95.52 Profit of 226 on sale
2025-02-04	BUY	12	91.450	88.800	89.065	USD 1,069	96.09
2025-01-30	SELL	-173	93.160	90.300	90.586	USD -15,671	97.71 Profit of 1,232 on sale
2025-01-29	BUY	42	90.450	87.760	88.029	USD 3,697	98.79
2025-01-28	BUY	42	93.430	88.040	88.579	USD 3,720	100.30
2025-01-27	BUY	364	96.100	88.360	89.134	USD 32,445	101.83
2025-01-24	BUY	234	105.720	102.720	103.020	USD 24,107	101.56
2025-01-23	SELL	-200	106.180	103.350	103.633	USD -20,727	100.74 Loss of -579 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WOEE(GBP) LSE
ETF Ticker	WOEE.AS(USD) AS
ETF Ticker	WOEE.AS(USD) Euronext Amsterdam