Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- 4 Stocks to Watch From a Challenging Technology Solutions Industry
- Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Brokerages Set Micron Technology, Inc. (NASDAQ:MU) Target Price at $127.04
- Shares of Micron Technology, Inc. (NASDAQ:MU – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating, eighteen have given a buy rating and one […] - 2025-05-09 07:24:48
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
- You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Notable ETF Inflow Detected - VGT, ADI, INTC, MU
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Information Technology ETF (Symbol: VGT) where we have detected an approximate $758.1 million dollar inflow -- that's a 1.0% increase week o - 2025-05-06 15:15:46
- Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
- Sector ETF report for FTXL - 2025-05-06 10:20:05
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
iShares World Equity Enhanced Active UCITS ETF USD (Acc) MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2025-04-08 (Tuesday) | 54 | USD 3,539 | USD 3,539 | 0 | USD -153 | USD 65.537 | USD 68.3704 |
| 2025-04-07 (Monday) | 54 | USD 3,692 | USD 3,692 | 0 | USD 197 | USD 68.3704 | USD 64.7222 |
| 2025-04-04 (Friday) | 54 | USD 3,495 | USD 3,495 | -109 | USD -10,947 | USD 64.7222 | USD 88.6012 |
| 2025-04-02 (Wednesday) | 163 | USD 14,442 | USD 14,442 | 0 | USD -18 | USD 88.6012 | USD 88.7117 |
| 2025-04-01 (Tuesday) | 163 | USD 14,460 | USD 14,460 | 9 | USD 1,079 | USD 88.7117 | USD 86.8896 |
| 2025-03-31 (Monday) | 154 | USD 13,381 | USD 13,381 | 6 | USD 292 | USD 86.8896 | USD 88.4392 |
| 2025-03-28 (Friday) | 148 | USD 13,089 | USD 13,089 | 9 | USD 418 | USD 88.4392 | USD 91.1583 |
| 2025-03-27 (Thursday) | 139 | USD 12,671 | USD 12,671 | 2 | USD 49 | USD 91.1583 | USD 92.1314 |
| 2025-03-26 (Wednesday) | 137 | USD 12,622 | USD 12,622 | 13 | USD 944 | USD 92.1314 | USD 94.1774 |
| 2025-03-25 (Tuesday) | 124 | USD 11,678 | USD 11,678 | 0 | USD -343 | USD 94.1774 | USD 96.9436 |
| 2025-03-24 (Monday) | 124 | USD 12,021 | USD 12,021 | 9 | USD 1,128 | USD 96.9436 | USD 94.7217 |
| 2025-03-21 (Friday) | 115 | USD 10,893 | USD 10,893 | 0 | USD -952 | USD 94.7217 | USD 103 |
| 2025-03-20 (Thursday) | 115 | USD 11,845 | USD 11,845 | -102 | USD -10,302 | USD 103 | USD 102.06 |
| 2025-03-19 (Wednesday) | 217 | USD 22,147 | USD 22,147 | -8 | USD -740 | USD 102.06 | USD 101.72 |
| 2025-03-18 (Tuesday) | 225 | USD 22,887 | USD 22,887 | 0 | USD -313 | USD 101.72 | USD 103.111 |
| 2025-03-17 (Monday) | 225 | USD 23,200 | USD 23,200 | 0 | USD 522 | USD 103.111 | USD 100.791 |
| 2025-03-14 (Friday) | 225 | USD 22,678 | USD 22,678 | 0 | USD 1,330 | USD 100.791 | USD 94.88 |
| 2025-03-13 (Thursday) | 225 | USD 21,348 | USD 21,348 | -155 | USD -14,995 | USD 94.88 | USD 95.6395 |
| 2025-03-12 (Wednesday) | 380 | USD 36,343 | USD 36,343 | 12 | USD 3,573 | USD 95.6395 | USD 89.0489 |
| 2025-03-11 (Tuesday) | 368 | USD 32,770 | USD 32,770 | 0 | USD 725 | USD 89.0489 | USD 87.0788 |
| 2025-03-10 (Monday) | 368 | USD 32,045 | USD 32,045 | 0 | USD -2,164 | USD 87.0788 | USD 92.9592 |
| 2025-03-07 (Friday) | 368 | USD 34,209 | USD 34,209 | -204 | USD -19,753 | USD 92.9592 | USD 94.3392 |
| 2025-03-05 (Wednesday) | 572 | USD 53,962 | USD 53,962 | 0 | USD 1,796 | USD 94.3392 | USD 91.1993 |
| 2025-03-04 (Tuesday) | 572 | USD 52,166 | USD 52,166 | 0 | USD 377 | USD 91.1993 | USD 90.5402 |
| 2025-03-03 (Monday) | 572 | USD 51,789 | USD 51,789 | 0 | USD -1,767 | USD 90.5402 | USD 93.6294 |
| 2025-02-28 (Friday) | 572 | USD 53,556 | USD 53,556 | -200 | USD -17,329 | USD 93.6294 | USD 91.8199 |
| 2025-02-27 (Thursday) | 772 | USD 70,885 | USD 70,885 | 0 | USD -4,547 | USD 91.8199 | USD 97.7098 |
| 2025-02-26 (Wednesday) | 772 | USD 75,432 | USD 75,432 | 0 | USD 3,466 | USD 97.7098 | USD 93.2202 |
| 2025-02-25 (Tuesday) | 772 | USD 71,966 | USD 71,966 | 0 | USD -1,691 | USD 93.2202 | USD 95.4106 |
| 2025-02-24 (Monday) | 772 | USD 73,657 | USD 73,657 | 0 | USD -2,647 | USD 95.4106 | USD 98.8394 |
| 2025-02-21 (Friday) | 772 | USD 76,304 | USD 76,304 | 0 | USD -3,351 | USD 98.8394 | USD 103.18 |
| 2025-02-20 (Thursday) | 772 | USD 79,655 | USD 79,655 | 0 | USD -911 | USD 103.18 | USD 104.36 |
| 2025-02-19 (Wednesday) | 772 | USD 80,566 | USD 80,566 | 0 | USD -1,876 | USD 104.36 | USD 106.79 |
| 2025-02-18 (Tuesday) | 772 | USD 82,442 | USD 82,442 | 0 | USD 5,613 | USD 106.79 | USD 99.5194 |
| 2025-02-14 (Friday) | 772 | USD 76,829 | USD 76,829 | 0 | USD 2,979 | USD 99.5194 | USD 95.6606 |
| 2025-02-13 (Thursday) | 772 | USD 73,850 | USD 73,850 | -130 | USD -8,845 | USD 95.6606 | USD 91.6796 |
| 2025-02-12 (Wednesday) | 902 | USD 82,695 | USD 82,695 | 0 | USD -2,165 | USD 91.6796 | USD 94.0798 |
| 2025-02-11 (Tuesday) | 902 | USD 84,860 | USD 84,860 | 0 | USD -1,669 | USD 94.0798 | USD 95.9302 |
| 2025-02-10 (Monday) | 902 | USD 86,529 | USD 86,529 | 0 | USD 3,274 | USD 95.9302 | USD 92.3004 |
| 2025-02-07 (Friday) | 902 | USD 83,255 | USD 83,255 | 0 | USD -2,020 | USD 92.3004 | USD 94.5399 |
| 2025-02-06 (Thursday) | 902 | USD 85,275 | USD 85,275 | -138 | USD -12,069 | USD 94.5399 | USD 93.6 |
| 2025-02-05 (Wednesday) | 1,040 | USD 97,344 | USD 97,344 | 0 | USD 3,058 | USD 93.6 | USD 90.6596 |
| 2025-02-04 (Tuesday) | 1,040 | USD 94,286 | USD 94,286 | 12 | USD 1,848 | USD 90.6596 | USD 89.9202 |
| 2025-02-03 (Monday) | 1,028 | USD 92,438 | USD 92,438 | 0 | USD -1,357 | USD 89.9202 | USD 91.2403 |
| 2025-01-31 (Friday) | 1,028 | USD 93,795 | USD 93,795 | 0 | USD -1,295 | USD 91.2403 | USD 92.5 |
| 2025-01-30 (Thursday) | 1,028 | USD 95,090 | USD 95,090 | -173 | USD -11,811 | USD 92.5 | USD 89.01 |
| 2025-01-29 (Wednesday) | 1,201 | USD 106,901 | USD 106,901 | 42 | USD 4,619 | USD 89.01 | USD 88.2502 |
| 2025-01-28 (Tuesday) | 1,159 | USD 102,282 | USD 102,282 | 42 | USD 512 | USD 88.2502 | USD 91.1101 |
| 2025-01-27 (Monday) | 1,117 | USD 101,770 | USD 101,770 | 364 | USD 24,068 | USD 91.1101 | USD 103.19 |
| 2025-01-24 (Friday) | 753 | USD 77,702 | USD 77,702 | 234 | USD 23,290 | USD 103.19 | USD 104.84 |
| 2025-01-23 (Thursday) | 519 | USD 54,412 | USD 54,412 | -200 | USD -24,124 | USD 104.84 | USD 109.229 |
| 2025-01-22 (Wednesday) | 719 | USD 78,536 | USD 78,536 | | | | |
| 2025-01-21 (Tuesday) | 719 | USD 78,644 | USD 78,644 | | | | |
| 2025-01-17 (Friday) | 719 | USD 76,034 | USD 76,034 | | | | |
| 2025-01-17 (Friday) | 719 | USD 76,034 | USD 76,034 | | | | |
| 2025-01-16 (Thursday) | 719 | USD 73,769 | USD 73,769 | | | | |
| 2025-01-15 (Wednesday) | 794 | USD 81,933 | USD 81,933 | | | | |
| 2025-01-14 (Tuesday) | 794 | USD 77,304 | USD 77,304 | | | | |
| 2025-01-13 (Monday) | 794 | USD 75,478 | USD 75,478 | | | | |
| 2025-01-10 (Friday) | 794 | USD 78,876 | USD 78,876 | | | | |
| 2025-01-09 (Thursday) | 1,065 | USD 105,872 | USD 105,872 | | | | |
| 2025-01-09 (Thursday) | 1,065 | USD 105,872 | USD 105,872 | | | | |
| 2025-01-09 (Thursday) | 1,065 | USD 105,872 | USD 105,872 | | | | |
| 2025-01-08 (Wednesday) | 1,065 | USD 105,872 | USD 105,872 | | | | |
| 2025-01-08 (Wednesday) | 1,065 | USD 105,872 | USD 105,872 | | | | |
| 2025-01-08 (Wednesday) | 1,065 | USD 105,872 | USD 105,872 | | | | |
| 2024-12-10 (Tuesday) | 583 | USD 57,192 | USD 57,192 | 0 | USD -2,752 | USD 98.0995 | USD 102.82 |
| 2024-12-09 (Monday) | 583 | USD 59,944 | USD 59,944 | 0 | USD 962 | USD 102.82 | USD 101.17 |
| 2024-12-06 (Friday) | 583 | USD 58,982 | USD 58,982 | 0 | USD 175 | USD 101.17 | USD 100.87 |
| 2024-12-05 (Thursday) | 583 | USD 58,807 | USD 58,807 | 0 | USD -1,359 | USD 100.87 | USD 103.201 |
| 2024-12-04 (Wednesday) | 583 | USD 60,166 | USD 60,166 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE000D8XC064
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-04 | SELL | -109 | 71.340 | 63.860 | 64.608 | USD -7,042 | 95.27 Profit of 3,342 on sale |
| 2025-04-01 | BUY | 9 | | | 88.712* | | 95.54 |
| 2025-03-31 | BUY | 6 | | | 86.890* | | 95.71 |
| 2025-03-28 | BUY | 9 | | | 88.439* | | 95.86 |
| 2025-03-27 | BUY | 2 | | | 91.158* | | 95.96 |
| 2025-03-26 | BUY | 13 | | | 92.131* | | 96.05 |
| 2025-03-24 | BUY | 9 | | | 96.944* | | 96.07 |
| 2025-03-20 | SELL | -102 | | | 103.000* | | 95.94 Profit of 9,785 on sale |
| 2025-03-19 | SELL | -8 | | | 102.060* | | 95.79 Profit of 766 on sale |
| 2025-03-13 | SELL | -155 | | | 94.880* | | 95.32 Profit of 14,774 on sale |
| 2025-03-12 | BUY | 12 | | | 95.640* | | 95.31 |
| 2025-03-07 | SELL | -204 | | | 92.959* | | 95.82 Profit of 19,547 on sale |
| 2025-02-28 | SELL | -200 | 94.460 | 89.870 | 90.329 | USD -18,066 | 96.29 Profit of 1,192 on sale |
| 2025-02-13 | SELL | -130 | 96.065 | 92.020 | 92.424 | USD -12,015 | 95.04 Profit of 340 on sale |
| 2025-02-06 | SELL | -138 | 96.609 | 93.580 | 93.883 | USD -12,956 | 95.52 Profit of 226 on sale |
| 2025-02-04 | BUY | 12 | 91.450 | 88.800 | 89.065 | USD 1,069 | 96.08 |
| 2025-01-30 | SELL | -173 | 93.160 | 90.300 | 90.586 | USD -15,671 | 97.71 Profit of 1,232 on sale |
| 2025-01-29 | BUY | 42 | 90.450 | 87.760 | 88.029 | USD 3,697 | 98.79 |
| 2025-01-28 | BUY | 42 | 93.430 | 88.040 | 88.579 | USD 3,720 | 100.30 |
| 2025-01-27 | BUY | 364 | 96.100 | 88.360 | 89.134 | USD 32,445 | 101.83 |
| 2025-01-24 | BUY | 234 | 105.720 | 102.720 | 103.020 | USD 24,107 | 101.56 |
| 2025-01-23 | SELL | -200 | 106.180 | 103.350 | 103.633 | USD -20,727 | 100.74 Loss of -579 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,732,596 | 2,523 | 5,188,723 | 52.7% |
| 2025-05-08 | 3,132,032 | 12,098 | 6,867,590 | 45.6% |
| 2025-05-07 | 2,208,730 | 54,864 | 4,517,578 | 48.9% |
| 2025-05-06 | 1,808,511 | 7,084 | 4,429,984 | 40.8% |
| 2025-05-05 | 1,519,230 | 2,405 | 4,513,344 | 33.7% |
| 2025-05-02 | 2,414,876 | 6,163 | 6,261,985 | 38.6% |
| 2025-05-01 | 2,083,943 | 48,967 | 5,220,085 | 39.9% |
| 2025-04-30 | 2,802,882 | 8,311 | 6,311,867 | 44.4% |
| 2025-04-29 | 2,815,380 | 9,293 | 6,366,055 | 44.2% |
| 2025-04-28 | 2,751,175 | 7,091 | 5,532,367 | 49.7% |
| 2025-04-25 | 4,308,042 | 17,155 | 7,673,105 | 56.1% |
| 2025-04-24 | 5,058,351 | 11,356 | 8,632,200 | 58.6% |
| 2025-04-23 | 5,375,675 | 12,138 | 10,417,900 | 51.6% |
| 2025-04-22 | 2,989,080 | 4,982 | 7,538,311 | 39.7% |
| 2025-04-21 | 2,659,286 | 3,835 | 6,564,158 | 40.5% |
| 2025-04-17 | 2,965,334 | 6,899 | 9,562,994 | 31.0% |
| 2025-04-16 | 5,108,201 | 14,514 | 10,698,616 | 47.7% |
| 2025-04-15 | 4,087,306 | 11,129 | 7,443,944 | 54.9% |
| 2025-04-14 | 6,852,218 | 28,734 | 13,853,579 | 49.5% |
| 2025-04-11 | 4,989,842 | 479,369 | 11,875,326 | 42.0% |
| 2025-04-10 | 9,327,461 | 527,265 | 17,577,041 | 53.1% |
| 2025-04-09 | 8,410,745 | 16,712 | 23,958,462 | 35.1% |
| 2025-04-08 | 9,154,624 | 31,931 | 15,020,796 | 60.9% |
| 2025-04-07 | 5,254,533 | 523,430 | 18,379,575 | 28.6% |
| 2025-04-04 | 5,282,425 | 560,568 | 19,578,173 | 27.0% |
| 2025-04-03 | 7,138,633 | 490,509 | 17,667,830 | 40.4% |
| 2025-04-02 | 2,484,186 | 8,124 | 5,856,906 | 42.4% |
| 2025-04-01 | 3,018,160 | 1,601 | 6,153,274 | 49.0% |
| 2025-03-31 | 3,157,703 | 48,077 | 7,727,757 | 40.9% |
| 2025-03-28 | 2,017,664 | 9,938 | 6,124,542 | 32.9% |
| 2025-03-27 | 2,417,606 | 14,292 | 6,633,089 | 36.4% |
| 2025-03-26 | 4,385,923 | 20,274 | 11,176,851 | 39.2% |
| 2025-03-25 | 4,749,299 | 17,362 | 9,576,426 | 49.6% |
| 2025-03-24 | 4,709,700 | 18,149 | 11,400,559 | 41.3% |
| 2025-03-21 | 16,375,194 | 22,873 | 26,837,864 | 61.0% |
| 2025-03-20 | 3,659,166 | 17,929 | 8,143,411 | 44.9% |
| 2025-03-19 | 1,615,466 | 5,593 | 5,482,357 | 29.5% |
| 2025-03-18 | 2,371,584 | 2,197 | 5,190,802 | 45.7% |
| 2025-03-17 | 3,196,101 | 13,451 | 6,748,170 | 47.4% |
| 2025-03-14 | 3,019,863 | 16,220 | 10,016,436 | 30.1% |
| 2025-03-13 | 3,615,028 | 25,854 | 7,432,563 | 48.6% |
| 2025-03-12 | 3,428,139 | 41,383 | 8,973,236 | 38.2% |
| 2025-03-11 | 3,067,070 | 5,671 | 8,125,369 | 37.7% |
| 2025-03-10 | 3,441,578 | 5,089 | 8,460,762 | 40.7% |
| 2025-03-07 | 3,274,470 | 6,819 | 8,216,063 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.