Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for NUE
| Stock Name | Nucor Corp |
| Ticker | NUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6703461052 |
| LEI | 549300GGJCRSI2TIEJ46 |
Show aggregate NUE holdings
News associated with NUE
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
- Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
- Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
- Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
- Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
- Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
- The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
- 12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
- Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
- YieldBoost Nucor To 7.4% Using Options
- Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
- Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
- Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
- Warren Buffett Makes a Big Buy
- In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
- Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
- Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
- Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
- Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
- Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
- Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
- Invest Like Warren Buffett With These ETFs
- Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
- Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
- Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
- Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49
iShares World Equity Enhanced Active UCITS ETF USD (Acc) NUE holdings
| Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
|---|
| 2025-11-28 (Friday) | 566 | USD 90,271 | USD 90,271 | | | | |
| 2025-11-27 (Thursday) | 566 | USD 90,068 | USD 90,068 | 0 | USD 0 | USD 159.131 | USD 159.131 |
| 2025-11-26 (Wednesday) | 566 | USD 90,068 | USD 90,068 | 0 | USD 1,630 | USD 159.131 | USD 156.251 |
| 2025-11-25 (Tuesday) | 566 | USD 88,438 | USD 88,438 | 0 | USD 1,472 | USD 156.251 | USD 153.65 |
| 2025-11-24 (Monday) | 566 | USD 86,966 | USD 86,966 | 0 | USD 736 | USD 153.65 | USD 152.35 |
| 2025-11-21 (Friday) | 566 | USD 86,230 | USD 86,230 | 0 | USD 2,915 | USD 152.35 | USD 147.2 |
| 2025-11-20 (Thursday) | 566 | USD 83,315 | USD 83,315 | 0 | USD -781 | USD 147.2 | USD 148.579 |
| 2025-11-19 (Wednesday) | 566 | USD 84,096 | USD 84,096 | 0 | USD 39 | USD 148.579 | USD 148.511 |
| 2025-11-18 (Tuesday) | 566 | USD 84,057 | USD 84,057 | -25 | USD -3,807 | USD 148.511 | USD 148.67 |
| 2025-11-17 (Monday) | 591 | USD 87,864 | USD 87,864 | 0 | USD 526 | USD 148.67 | USD 147.78 |
| 2025-11-14 (Friday) | 591 | USD 87,338 | USD 87,338 | 0 | USD 1,164 | USD 147.78 | USD 145.81 |
| 2025-11-13 (Thursday) | 591 | USD 86,174 | USD 86,174 | -263 | USD -40,543 | USD 145.81 | USD 148.381 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE000D8XC064
Show aggregate share trades of NUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-18 | SELL | -25 | | | 148.511* | | 129.47 Profit of 3,237 on sale |
| 2025-11-13 | SELL | -263 | 149.960 | 144.140 | 144.722 | USD -38,062 | 129.14 Loss of -4,099 on sale |
| 2025-11-10 | SELL | -9 | 144.980 | 140.933 | 141.338 | USD -1,272 | 128.84 Loss of -112 on sale |
| 2025-11-07 | BUY | 21 | | | 144.311* | | 128.74 |
| 2025-11-05 | BUY | 3 | 146.635 | 142.680 | 143.075 | USD 429 | 128.53 |
| 2025-11-04 | BUY | 59 | 146.708 | 143.850 | 144.136 | USD 8,504 | 128.43 |
| 2025-10-30 | BUY | 21 | 153.430 | 149.430 | 149.830 | USD 3,146 | 128.02 |
| 2025-10-29 | BUY | 45 | 154.430 | 155.830 | 155.690 | USD 7,006 | 127.85 |
| 2025-10-28 | BUY | 29 | 151.990 | 154.780 | 154.501 | USD 4,481 | 127.69 |
| 2025-10-27 | BUY | 14 | 144.160 | 144.830 | 144.763 | USD 2,027 | 127.58 |
| 2025-10-24 | BUY | 3 | 138.700 | 140.770 | 140.563 | USD 422 | 127.51 |
| 2025-10-20 | BUY | 77 | 136.610 | 136.780 | 136.763 | USD 10,531 | 127.22 |
| 2025-10-16 | BUY | 32 | 132.660 | 137.680 | 137.178 | USD 4,390 | 127.15 |
| 2025-10-15 | BUY | 43 | 136.760 | 139.670 | 139.379 | USD 5,993 | 127.08 |
| 2025-10-06 | BUY | 2 | 135.590 | 138.530 | 138.236 | USD 276 | 126.95 |
| 2025-10-03 | BUY | 17 | 138.040 | 139.830 | 139.651 | USD 2,374 | 126.87 |
| 2025-10-02 | BUY | 9 | 139.020 | 139.290 | 139.263 | USD 1,253 | 126.79 |
| 2025-08-12 | BUY | 28 | 141.430 | 142.390 | 142.294 | USD 3,984 | 126.48 |
| 2025-08-11 | BUY | 5 | 137.720 | 138.650 | 138.557 | USD 693 | 126.39 |
| 2025-08-07 | SELL | -1,452 | 137.790 | 141.650 | 141.264 | USD -205,115 | 126.31 Loss of -21,715 on sale |
| 2025-08-04 | BUY | 12 | 136.980 | 139.890 | 139.599 | USD 1,675 | 126.03 |
| 2025-07-31 | SELL | -1,496 | 143.070 | 144.670 | 144.510 | USD -216,187 | 125.80 Loss of -27,997 on sale |
| 2025-07-22 | BUY | 24 | 143.770 | 144.440 | 144.373 | USD 3,465 | 125.23 |
| 2025-07-21 | BUY | 162 | 142.150 | 144.120 | 143.923 | USD 23,316 | 125.09 |
| 2025-07-17 | SELL | -1,084 | 140.750 | 141.040 | 141.011 | USD -152,856 | 124.83 Loss of -17,535 on sale |
| 2025-07-11 | BUY | 135 | 142.400 | 143.750 | 143.615 | USD 19,388 | 124.31 |
| 2025-07-10 | SELL | -358 | 143.310 | 145.040 | 144.867 | USD -51,862 | 124.15 Loss of -7,418 on sale |
| 2025-07-09 | BUY | 110 | 139.700 | 140.340 | 140.276 | USD 15,430 | 124.01 |
| 2025-07-02 | SELL | -482 | 138.860 | 139.100 | 139.076 | USD -67,035 | 123.63 Loss of -7,447 on sale |
| 2025-06-30 | BUY | 108 | 129.540 | 131.880 | 131.646 | USD 14,218 | 123.57 |
| 2025-06-26 | BUY | 50 | 130.610 | 131.320 | 131.249 | USD 6,562 | 123.43 |
| 2025-06-25 | BUY | 220 | 128.210 | 128.730 | 128.678 | USD 28,309 | 123.39 |
| 2025-06-16 | BUY | 50 | 121.670 | 123.440 | 123.263 | USD 6,163 | 123.32 |
| 2025-06-13 | BUY | 60 | 121.920 | 122.040 | 122.028 | USD 7,322 | 123.33 |
| 2025-06-12 | BUY | 114 | 118.450 | 118.590 | 118.576 | USD 13,518 | 123.38 |
| 2025-06-11 | BUY | 548 | 117.130 | 120.470 | 120.136 | USD 65,835 | 123.44 |
| 2025-06-10 | BUY | 24 | 124.680 | 125.560 | 125.472 | USD 3,011 | 123.43 |
| 2025-06-06 | BUY | 48 | 121.570 | 123.070 | 122.920 | USD 5,900 | 123.46 |
| 2025-06-02 | BUY | 24 | 120.400 | 125.750 | 125.215 | USD 3,005 | 123.57 |
| 2025-05-28 | BUY | 50 | 108.840 | 110.600 | 110.424 | USD 5,521 | 124.06 |
| 2025-05-14 | BUY | 40 | 117.100 | 119.700 | 119.440 | USD 4,778 | 125.27 |
| 2025-05-13 | BUY | 20 | 118.960 | 121.370 | 121.129 | USD 2,423 | 125.35 |
| 2025-05-12 | BUY | 190 | 120.120 | 122.400 | 122.172 | USD 23,213 | 125.42 |
| 2025-05-01 | SELL | -66 | 119.720 | 121.880 | 121.664 | USD -8,030 | 126.15 Profit of 296 on sale |
| 2025-04-30 | BUY | 240 | 119.370 | 119.680 | 119.649 | USD 28,716 | 126.25 |
| 2025-04-29 | BUY | 590 | 118.770 | 119.140 | 119.103 | USD 70,271 | 126.35 |
| 2025-04-28 | BUY | 10 | 116.570 | 118.250 | 118.082 | USD 1,181 | 126.50 |
| 2025-04-24 | SELL | -30 | 115.290 | 115.750 | 115.704 | USD -3,471 | 126.83 Profit of 334 on sale |
| 2025-04-23 | BUY | 40 | 111.930 | 115.850 | 115.458 | USD 4,618 | 127.06 |
| 2025-04-17 | SELL | -20 | 110.500 | 112.160 | 111.994 | USD -2,240 | 128.22 Profit of 325 on sale |
| 2025-04-16 | BUY | 150 | 108.950 | 111.610 | 111.344 | USD 16,702 | 128.55 |
| 2025-04-15 | BUY | 70 | 110.480 | 112.770 | 112.541 | USD 7,878 | 128.85 |
| 2025-04-08 | BUY | 70 | 103.680 | 110.770 | 110.061 | USD 7,704 | 130.58 |
| 2025-04-07 | BUY | 480 | 104.970 | 108.080 | 107.769 | USD 51,729 | 131.07 |
| 2025-04-04 | BUY | 490 | 103.220 | 106.610 | 106.271 | USD 52,073 | 131.60 |
| 2025-04-01 | BUY | 90 | 119.660 | 120.670 | 120.569 | USD 10,851 | 132.01 |
| 2025-03-31 | BUY | 60 | 120.340 | 120.740 | 120.700 | USD 7,242 | 132.25 |
| 2025-03-28 | BUY | 90 | 121.950 | 127.930 | 127.332 | USD 11,460 | 132.47 |
| 2025-03-27 | BUY | 20 | 127.470 | 128.860 | 128.721 | USD 2,574 | 132.57 |
| 2025-03-26 | BUY | 130 | 127.300 | 129.110 | 128.929 | USD 16,761 | 132.69 |
| 2025-03-24 | BUY | 90 | 127.400 | 129.430 | 129.227 | USD 11,630 | 132.92 |
| 2025-03-19 | SELL | -40 | 131.050 | 131.520 | 131.473 | USD -5,259 | 133.32 Profit of 74 on sale |
| 2025-03-12 | BUY | 30 | 130.860 | 132.880 | 132.678 | USD 3,980 | 133.73 |
| 2025-03-07 | BUY | 50 | 133.720 | 135.380 | 135.214 | USD 6,761 | 134.06 |
| 2025-02-13 | BUY | 81 | 135.550 | 135.930 | 135.892 | USD 11,007 | 132.53 |
| 2025-02-06 | BUY | 127 | 133.200 | 136.080 | 135.792 | USD 17,246 | 131.81 |
| 2025-02-04 | BUY | 8 | 130.820 | 131.230 | 131.189 | USD 1,050 | 131.78 |
| 2025-01-30 | BUY | 155 | 128.680 | 128.850 | 128.833 | USD 19,969 | 132.55 |
| 2025-01-29 | BUY | 18 | 126.870 | 128.780 | 128.589 | USD 2,315 | 133.26 |
| 2025-01-28 | BUY | 18 | 126.550 | 127.790 | 127.666 | USD 2,298 | 134.21 |
| 2025-01-27 | BUY | 156 | 121.970 | 123.270 | 123.140 | USD 19,210 | 136.25 |
| 2025-01-24 | BUY | 78 | 122.170 | 124.540 | 124.303 | USD 9,696 | 139.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 557,767 | 1 | 861,735 | 64.7% |
| 2025-09-18 | 1,128,796 | 667 | 1,483,905 | 76.1% |
| 2025-09-17 | 351,818 | 3 | 450,333 | 78.1% |
| 2025-09-16 | 550,962 | 1,022 | 795,163 | 69.3% |
| 2025-09-15 | 432,286 | 687 | 628,226 | 68.8% |
| 2025-09-12 | 243,102 | 220 | 353,666 | 68.7% |
| 2025-09-11 | 415,429 | 147 | 600,764 | 69.2% |
| 2025-09-10 | 230,930 | 420 | 544,330 | 42.4% |
| 2025-09-09 | 289,772 | 455 | 614,374 | 47.2% |
| 2025-09-08 | 364,980 | 295 | 920,250 | 39.7% |
| 2025-09-05 | 342,696 | 319 | 583,296 | 58.8% |
| 2025-09-04 | 188,415 | 311 | 475,125 | 39.7% |
| 2025-09-03 | 242,864 | 33 | 433,924 | 56.0% |
| 2025-09-02 | 230,319 | 532 | 340,815 | 67.6% |
| 2025-08-29 | 234,551 | 116 | 313,504 | 74.8% |
| 2025-08-28 | 268,044 | 14 | 375,440 | 71.4% |
| 2025-08-27 | 226,144 | 300 | 310,983 | 72.7% |
| 2025-08-26 | 316,559 | 303 | 465,460 | 68.0% |
| 2025-08-25 | 286,697 | 22 | 423,404 | 67.7% |
| 2025-08-22 | 362,521 | 403 | 586,430 | 61.8% |
| 2025-08-21 | 303,112 | 75 | 454,920 | 66.6% |
| 2025-08-20 | 253,245 | 81 | 431,958 | 58.6% |
| 2025-08-19 | 395,993 | 128 | 575,529 | 68.8% |
| 2025-08-18 | 296,303 | 305 | 432,341 | 68.5% |
| 2025-08-15 | 580,382 | 106 | 773,580 | 75.0% |
| 2025-08-14 | 236,086 | 0 | 384,408 | 61.4% |
| 2025-08-13 | 288,253 | 269 | 479,267 | 60.1% |
| 2025-08-12 | 211,099 | 118 | 313,316 | 67.4% |
| 2025-08-11 | 259,520 | 166 | 455,042 | 57.0% |
| 2025-08-08 | 261,707 | 82 | 397,675 | 65.8% |
| 2025-08-07 | 252,874 | 296 | 532,463 | 47.5% |
| 2025-08-06 | 218,979 | 12 | 294,222 | 74.4% |
| 2025-08-05 | 277,124 | 43 | 445,247 | 62.2% |
| 2025-08-04 | 273,811 | 505 | 400,530 | 68.4% |
| 2025-08-01 | 421,065 | 715 | 683,472 | 61.6% |
| 2025-07-31 | 544,767 | 988 | 711,971 | 76.5% |
| 2025-07-30 | 909,630 | 141 | 1,033,351 | 88.0% |
| 2025-07-29 | 1,245,808 | 227 | 1,740,519 | 71.6% |
| 2025-07-28 | 793,240 | 308 | 1,056,396 | 75.1% |
| 2025-07-25 | 574,648 | 174 | 763,577 | 75.3% |
| 2025-07-24 | 489,326 | 41 | 757,895 | 64.6% |
| 2025-07-23 | 436,582 | 324 | 697,833 | 62.6% |
| 2025-07-22 | 413,558 | 559 | 555,838 | 74.4% |
| 2025-07-21 | 416,403 | 1,031 | 537,779 | 77.4% |
| 2025-07-18 | 393,041 | 66 | 519,661 | 75.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.