Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for PH
| Stock Name | Parker-Hannifin Corporation |
| Ticker | PH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7010941042 |
| LEI | 5493002CONDB4N2HKI23 |
Show aggregate PH holdings
News associated with PH
- Brokerages Set Parker-Hannifin Co. (NYSE:PH) PT at $705.35
- Parker-Hannifin Co. (NYSE:PH – Get Free Report) has been given an average recommendation of “Moderate Buy” by the seventeen research firms that are presently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-28 08:02:53
- Fund Update: LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA Just Disclosed New Holdings
- LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made - 2025-04-24 14:40:21
- Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know
- Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings. - 2025-04-21 11:26:55
- Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know
- Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings. - 2025-04-21 09:42:43
- Analysts Anticipate 23% Upside For IYJ
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:57:49
- Parker-Hannifin (NYSE:PH) Shares Sold Off Rep. Greg Landsman
- Representative Greg Landsman (D-Ohio) recently sold shares of Parker-Hannifin Co. (NYSE:PH). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (1)” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:01
- IVW, GEV, PH, CMG: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $401.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-04-07 15:34:22
- Parker-Hannifin Co. (NYSE:PH) Receives $736.65 Consensus Target Price from Analysts
- Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1 year price […] - 2025-04-03 08:10:51
- Proficio Capital Partners LLC Increases Stock Position in Parker-Hannifin Co. (NYSE:PH)
- Proficio Capital Partners LLC lifted its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 83.1% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,793 shares of the industrial products company’s stock after buying an additional 814 shares during the quarter. Proficio Capital Partners LLC’s holdings in Parker-Hannifin were worth $1,140,000 […] - 2025-03-21 08:34:52
- SPYG, RTX, KLAC, PH: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $936.1 million dollar outflow -- that's a 2.9% decrease w - 2025-03-17 14:48:35
- Peter Lynch Detailed Fundamental Analysis - PH
- Below is Validea's guru fundamental report for PARKER-HANNIFIN CORP (PH). Of the 22 guru strategies we follow, PH rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-03-17 14:37:32
- Edgestream Partners L.P. Invests $593,000 in Parker-Hannifin Co. (NYSE:PH)
- Edgestream Partners L.P. acquired a new stake in Parker-Hannifin Co. (NYSE:PH – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm acquired 932 shares of the industrial products company’s stock, valued at approximately $593,000. Several other hedge funds have also recently bought and sold […] - 2025-03-13 08:48:58
- Barclays Issues Pessimistic Forecast for Parker-Hannifin (NYSE:PH) Stock Price
- Parker-Hannifin (NYSE:PH – Get Free Report) had its price target cut by research analysts at Barclays from $791.00 to $750.00 in a research report issued to clients and investors on Monday, MarketBeat.com reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Barclays‘s price objective suggests a potential upside of 22.45% […] - 2025-03-12 06:34:56
- Is Parker-Hannifin Stock Outperforming the Dow?
- Parker-Hannifin has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-03-07 18:43:58
- Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
- Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
- Sigma Planning Corp Sells 3,593 Shares of Parker-Hannifin Co. (NYSE:PH)
- Sigma Planning Corp lowered its position in Parker-Hannifin Co. (NYSE:PH – Free Report) by 77.3% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 1,053 shares of the industrial products company’s stock after selling 3,593 shares during the quarter. Sigma Planning Corp’s holdings in Parker-Hannifin […] - 2025-02-27 09:33:07
- IVW, ANET, GEV, PH: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $116.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-02-21 16:24:52
- Evercore ISI Forecasts Strong Price Appreciation for Parker-Hannifin (NYSE:PH) Stock
- Parker-Hannifin (NYSE:PH – Get Free Report) had its target price raised by analysts at Evercore ISI from $777.00 to $824.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Evercore ISI’s target price suggests a potential upside of 18.42% from the company’s previous […] - 2025-02-21 08:42:51
- Parker-Hannifin Stock Outlook: Is Wall Street Bullish or Bearish?
- Parker-Hannifin has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-20 18:37:54
- Take-Two Interactive Software Takes Over #21 Spot From Parker Hannifin
- In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, Take-Two Interactive Software, Inc. (Symbol: TTWO) has taken over the #21 spot from Parker Hannifin Corp (Symbol: PH), according to ETF Channel. Below is a chart of - 2025-02-20 17:48:29
- Fund Update: STATE STREET CORP Just Disclosed New Holdings
- STATE STREET CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-14 14:18:20
- IUSG, ANET, VRTX, PH: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $324.0 million dollar outflow -- that's a 1.5% decrease we - 2025-02-13 15:47:21
- Brokerages Set Parker-Hannifin Co. (NYSE:PH) Price Target at $725.06
- Parker-Hannifin Co. (NYSE:PH – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-02-12 08:30:56
- Chicago Partners Investment Group LLC Sells 51 Shares of Parker-Hannifin Co. (NYSE:PH)
- Chicago Partners Investment Group LLC lessened its stake in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 8.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 542 shares of the industrial products company’s stock after selling 51 shares during the period. Chicago Partners Investment Group […] - 2025-02-05 10:20:51
- Parker-Hannifin (NYSE:PH) Cut to “Hold” at StockNews.com
- StockNews.com lowered shares of Parker-Hannifin (NYSE:PH – Free Report) from a buy rating to a hold rating in a report published on Friday. PH has been the subject of a number of other research reports. Mizuho upped their price objective on shares of Parker-Hannifin from $665.00 to $715.00 and gave the stock an “outperform” rating […] - 2025-02-03 08:53:01
iShares World Equity Enhanced Active UCITS ETF USD (Acc) PH holdings
| Date | Number of PH Shares Held | Base Market Value of PH Shares | Local Market Value of PH Shares | Change in PH Shares Held | Change in PH Base Value | Current Price per PH Share Held | Previous Price per PH Share Held |
|---|
| 2025-05-08 (Thursday) | 733 | USD 470,220 | USD 470,220 | 13 | USD 21,646 | USD 641.501 | USD 623.019 |
| 2025-05-07 (Wednesday) | 720 | USD 448,574 | USD 448,574 | 0 | USD 6,552 | USD 623.019 | USD 613.919 |
| 2025-05-06 (Tuesday) | 720 | USD 442,022 | USD 442,022 | 0 | USD -1,908 | USD 613.919 | USD 616.569 |
| 2025-05-05 (Monday) | 720 | USD 443,930 | USD 443,930 | 0 | USD -1,764 | USD 616.569 | USD 619.019 |
| 2025-05-02 (Friday) | 720 | USD 445,694 | USD 445,694 | 0 | USD 6,408 | USD 619.019 | USD 610.119 |
| 2025-05-01 (Thursday) | 720 | USD 439,286 | USD 439,286 | 0 | USD 3,643 | USD 610.119 | USD 605.06 |
| 2025-04-30 (Wednesday) | 720 | USD 435,643 | USD 435,643 | 48 | USD 30,602 | USD 605.06 | USD 602.74 |
| 2025-04-29 (Tuesday) | 672 | USD 405,041 | USD 405,041 | 118 | USD 74,253 | USD 602.74 | USD 597.09 |
| 2025-04-28 (Monday) | 554 | USD 330,788 | USD 330,788 | 2 | USD 681 | USD 597.09 | USD 598.02 |
| 2025-04-25 (Friday) | 552 | USD 330,107 | USD 330,107 | 0 | USD 668 | USD 598.02 | USD 596.81 |
| 2025-04-24 (Thursday) | 552 | USD 329,439 | USD 329,439 | -6 | USD 5,347 | USD 596.81 | USD 580.81 |
| 2025-04-23 (Wednesday) | 558 | USD 324,092 | USD 324,092 | 8 | USD 12,434 | USD 580.81 | USD 566.651 |
| 2025-04-22 (Tuesday) | 550 | USD 311,658 | USD 311,658 | 0 | USD 10,648 | USD 566.651 | USD 547.291 |
| 2025-04-21 (Monday) | 550 | USD 301,010 | USD 301,010 | 0 | USD -7,540 | USD 547.291 | USD 561 |
| 2025-04-18 (Friday) | 550 | USD 308,550 | USD 308,550 | 0 | USD 0 | USD 561 | USD 561 |
| 2025-04-17 (Thursday) | 550 | USD 308,550 | USD 308,550 | -4 | USD -1,385 | USD 561 | USD 559.449 |
| 2025-04-16 (Wednesday) | 554 | USD 309,935 | USD 309,935 | 30 | USD 12,172 | USD 559.449 | USD 568.25 |
| 2025-04-15 (Tuesday) | 524 | USD 297,763 | USD 297,763 | 14 | USD 7,262 | USD 568.25 | USD 569.61 |
| 2025-04-14 (Monday) | 510 | USD 290,501 | USD 290,501 | 0 | USD 2,162 | USD 569.61 | USD 565.371 |
| 2025-04-11 (Friday) | 510 | USD 288,339 | USD 288,339 | 0 | USD 2,647 | USD 565.371 | USD 560.18 |
| 2025-04-10 (Thursday) | 510 | USD 285,692 | USD 285,692 | 0 | USD -18,319 | USD 560.18 | USD 596.1 |
| 2025-04-09 (Wednesday) | 510 | USD 304,011 | USD 304,011 | 0 | USD 36,016 | USD 596.1 | USD 525.48 |
| 2025-04-08 (Tuesday) | 510 | USD 267,995 | USD 267,995 | 14 | USD 4,297 | USD 525.48 | USD 531.649 |
| 2025-04-07 (Monday) | 496 | USD 263,698 | USD 263,698 | 96 | USD 56,806 | USD 531.649 | USD 517.23 |
| 2025-04-04 (Friday) | 400 | USD 206,892 | USD 206,892 | 98 | USD 16,940 | USD 517.23 | USD 628.98 |
| 2025-04-02 (Wednesday) | 302 | USD 189,952 | USD 189,952 | 0 | USD 5,774 | USD 628.98 | USD 609.861 |
| 2025-04-01 (Tuesday) | 302 | USD 184,178 | USD 184,178 | 18 | USD 11,549 | USD 609.861 | USD 607.849 |
| 2025-03-31 (Monday) | 284 | USD 172,629 | USD 172,629 | 12 | USD 9,040 | USD 607.849 | USD 601.43 |
| 2025-03-28 (Friday) | 272 | USD 163,589 | USD 163,589 | 18 | USD 4,519 | USD 601.43 | USD 626.26 |
| 2025-03-27 (Thursday) | 254 | USD 159,070 | USD 159,070 | 4 | USD -308 | USD 626.26 | USD 637.512 |
| 2025-03-26 (Wednesday) | 250 | USD 159,378 | USD 159,378 | 26 | USD 13,473 | USD 637.512 | USD 651.362 |
| 2025-03-25 (Tuesday) | 224 | USD 145,905 | USD 145,905 | 0 | USD 1,967 | USD 651.362 | USD 642.58 |
| 2025-03-24 (Monday) | 224 | USD 143,938 | USD 143,938 | 18 | USD 15,785 | USD 642.58 | USD 622.102 |
| 2025-03-21 (Friday) | 206 | USD 128,153 | USD 128,153 | 0 | USD -539 | USD 622.102 | USD 624.718 |
| 2025-03-20 (Thursday) | 206 | USD 128,692 | USD 128,692 | 0 | USD -1,090 | USD 624.718 | USD 630.01 |
| 2025-03-19 (Wednesday) | 206 | USD 129,782 | USD 129,782 | -8 | USD -2,128 | USD 630.01 | USD 616.402 |
| 2025-03-18 (Tuesday) | 214 | USD 131,910 | USD 131,910 | 0 | USD -1,108 | USD 616.402 | USD 621.579 |
| 2025-03-17 (Monday) | 214 | USD 133,018 | USD 133,018 | 0 | USD 2,932 | USD 621.579 | USD 607.878 |
| 2025-03-14 (Friday) | 214 | USD 130,086 | USD 130,086 | 0 | USD 3,473 | USD 607.878 | USD 591.65 |
| 2025-03-13 (Thursday) | 214 | USD 126,613 | USD 126,613 | 0 | USD -4,599 | USD 591.65 | USD 613.14 |
| 2025-03-12 (Wednesday) | 214 | USD 131,212 | USD 131,212 | 6 | USD 4,084 | USD 613.14 | USD 611.192 |
| 2025-03-11 (Tuesday) | 208 | USD 127,128 | USD 127,128 | 0 | USD 955 | USD 611.192 | USD 606.601 |
| 2025-03-10 (Monday) | 208 | USD 126,173 | USD 126,173 | 0 | USD -5,855 | USD 606.601 | USD 634.75 |
| 2025-03-07 (Friday) | 208 | USD 132,028 | USD 132,028 | 10 | USD 5,298 | USD 634.75 | USD 640.05 |
| 2025-03-05 (Wednesday) | 198 | USD 126,730 | USD 126,730 | 0 | USD 3,000 | USD 640.05 | USD 624.899 |
| 2025-03-04 (Tuesday) | 198 | USD 123,730 | USD 123,730 | 0 | USD -5,081 | USD 624.899 | USD 650.561 |
| 2025-03-03 (Monday) | 198 | USD 128,811 | USD 128,811 | 0 | USD -3,554 | USD 650.561 | USD 668.51 |
| 2025-02-28 (Friday) | 198 | USD 132,365 | USD 132,365 | 0 | USD 2,675 | USD 668.51 | USD 655 |
| 2025-02-27 (Thursday) | 198 | USD 129,690 | USD 129,690 | 0 | USD -1,107 | USD 655 | USD 660.591 |
| 2025-02-26 (Wednesday) | 198 | USD 130,797 | USD 130,797 | 0 | USD 677 | USD 660.591 | USD 657.172 |
| 2025-02-25 (Tuesday) | 198 | USD 130,120 | USD 130,120 | 0 | USD -378 | USD 657.172 | USD 659.081 |
| 2025-02-24 (Monday) | 198 | USD 130,498 | USD 130,498 | 0 | USD -1,562 | USD 659.081 | USD 666.97 |
| 2025-02-21 (Friday) | 198 | USD 132,060 | USD 132,060 | 0 | USD -5,641 | USD 666.97 | USD 695.46 |
| 2025-02-20 (Thursday) | 198 | USD 137,701 | USD 137,701 | 0 | USD -1,206 | USD 695.46 | USD 701.55 |
| 2025-02-19 (Wednesday) | 198 | USD 138,907 | USD 138,907 | 0 | USD 1,206 | USD 701.55 | USD 695.46 |
| 2025-02-18 (Tuesday) | 198 | USD 137,701 | USD 137,701 | 0 | USD -949 | USD 695.46 | USD 700.253 |
| 2025-02-14 (Friday) | 198 | USD 138,650 | USD 138,650 | 0 | USD 1,274 | USD 700.253 | USD 693.818 |
| 2025-02-13 (Thursday) | 198 | USD 137,376 | USD 137,376 | 0 | USD 3,049 | USD 693.818 | USD 678.419 |
| 2025-02-12 (Wednesday) | 198 | USD 134,327 | USD 134,327 | 0 | USD -513 | USD 678.419 | USD 681.01 |
| 2025-02-11 (Tuesday) | 198 | USD 134,840 | USD 134,840 | 0 | USD 69 | USD 681.01 | USD 680.662 |
| 2025-02-10 (Monday) | 198 | USD 134,771 | USD 134,771 | 0 | USD -649 | USD 680.662 | USD 683.939 |
| 2025-02-07 (Friday) | 198 | USD 135,420 | USD 135,420 | 0 | USD -1,517 | USD 683.939 | USD 691.601 |
| 2025-02-06 (Thursday) | 198 | USD 136,937 | USD 136,937 | 3 | USD 2,607 | USD 691.601 | USD 688.872 |
| 2025-02-05 (Wednesday) | 195 | USD 134,330 | USD 134,330 | 0 | USD -162 | USD 688.872 | USD 689.703 |
| 2025-02-04 (Tuesday) | 195 | USD 134,492 | USD 134,492 | 2 | USD 208 | USD 689.703 | USD 695.772 |
| 2025-02-03 (Monday) | 193 | USD 134,284 | USD 134,284 | 0 | USD -2,177 | USD 695.772 | USD 707.052 |
| 2025-01-31 (Friday) | 193 | USD 136,461 | USD 136,461 | 0 | USD 610 | USD 707.052 | USD 703.891 |
| 2025-01-30 (Thursday) | 193 | USD 135,851 | USD 135,851 | 25 | USD 23,995 | USD 703.891 | USD 665.81 |
| 2025-01-29 (Wednesday) | 168 | USD 111,856 | USD 111,856 | 6 | USD 3,927 | USD 665.81 | USD 666.228 |
| 2025-01-28 (Tuesday) | 162 | USD 107,929 | USD 107,929 | 6 | USD 4,537 | USD 666.228 | USD 662.769 |
| 2025-01-27 (Monday) | 156 | USD 103,392 | USD 103,392 | 52 | USD 32,741 | USD 662.769 | USD 679.337 |
| 2025-01-24 (Friday) | 104 | USD 70,651 | USD 70,651 | 26 | USD 17,604 | USD 679.337 | USD 680.09 |
| 2025-01-23 (Thursday) | 78 | USD 53,047 | USD 53,047 | 0 | USD 437 | USD 680.09 | USD 674.487 |
| 2025-01-22 (Wednesday) | 78 | USD 52,610 | USD 52,610 | | | | |
| 2025-01-21 (Tuesday) | 78 | USD 52,917 | USD 52,917 | | | | |
| 2025-01-17 (Friday) | 78 | USD 52,218 | USD 52,218 | | | | |
| 2025-01-17 (Friday) | 78 | USD 52,218 | USD 52,218 | | | | |
| 2025-01-16 (Thursday) | 78 | USD 51,375 | USD 51,375 | | | | |
| 2025-01-15 (Wednesday) | 78 | USD 51,193 | USD 51,193 | | | | |
| 2025-01-14 (Tuesday) | 78 | USD 50,467 | USD 50,467 | | | | |
| 2025-01-13 (Monday) | 78 | USD 49,763 | USD 49,763 | | | | |
| 2025-01-10 (Friday) | 78 | USD 49,143 | USD 49,143 | | | | |
| 2025-01-09 (Thursday) | 78 | USD 50,037 | USD 50,037 | | | | |
| 2025-01-09 (Thursday) | 78 | USD 50,037 | USD 50,037 | | | | |
| 2025-01-09 (Thursday) | 78 | USD 50,037 | USD 50,037 | | | | |
| 2025-01-08 (Wednesday) | 78 | USD 50,037 | USD 50,037 | | | | |
| 2025-01-08 (Wednesday) | 78 | USD 50,037 | USD 50,037 | | | | |
| 2025-01-08 (Wednesday) | 78 | USD 50,037 | USD 50,037 | | | | |
| 2024-12-10 (Tuesday) | 38 | USD 25,761 | USD 25,761 | 0 | USD -307 | USD 677.921 | USD 686 |
| 2024-12-09 (Monday) | 38 | USD 26,068 | USD 26,068 | 0 | USD -386 | USD 686 | USD 696.158 |
| 2024-12-06 (Friday) | 38 | USD 26,454 | USD 26,454 | 0 | USD 55 | USD 696.158 | USD 694.711 |
| 2024-12-05 (Thursday) | 38 | USD 26,399 | USD 26,399 | 0 | USD -68 | USD 694.711 | USD 696.5 |
| 2024-12-04 (Wednesday) | 38 | USD 26,467 | USD 26,467 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PH by Blackrock for IE000D8XC064
Show aggregate share trades of PH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 13 | | | 641.501* | | 632.34 |
| 2025-04-30 | BUY | 48 | | | 605.060* | | 633.86 |
| 2025-04-29 | BUY | 118 | | | 602.740* | | 634.31 |
| 2025-04-28 | BUY | 2 | | | 597.090* | | 634.85 |
| 2025-04-24 | SELL | -6 | | | 596.810* | | 635.99 Profit of 3,816 on sale |
| 2025-04-23 | BUY | 8 | | | 580.810* | | 636.84 |
| 2025-04-17 | SELL | -4 | | | 561.000* | | 641.94 Profit of 2,568 on sale |
| 2025-04-16 | BUY | 30 | | | 559.449* | | 643.32 |
| 2025-04-15 | BUY | 14 | | | 568.250* | | 644.59 |
| 2025-04-08 | BUY | 14 | | | 525.480* | | 652.11 |
| 2025-04-07 | BUY | 96 | | | 531.649* | | 654.38 |
| 2025-04-04 | BUY | 98 | | | 517.230* | | 657.02 |
| 2025-04-01 | BUY | 18 | | | 609.861* | | 658.53 |
| 2025-03-31 | BUY | 12 | | | 607.849* | | 659.56 |
| 2025-03-28 | BUY | 18 | | | 601.430* | | 660.77 |
| 2025-03-27 | BUY | 4 | | | 626.260* | | 661.51 |
| 2025-03-26 | BUY | 26 | | | 637.512* | | 662.03 |
| 2025-03-24 | BUY | 18 | | | 642.580* | | 662.71 |
| 2025-03-19 | SELL | -8 | | | 630.010* | | 665.43 Profit of 5,323 on sale |
| 2025-03-12 | BUY | 6 | | | 613.140* | | 673.11 |
| 2025-03-07 | BUY | 10 | | | 634.750* | | 678.16 |
| 2025-02-06 | BUY | 3 | | | 691.601* | | 685.31 |
| 2025-02-04 | BUY | 2 | | | 689.703* | | 684.64 |
| 2025-01-30 | BUY | 25 | | | 703.891* | | 678.78 |
| 2025-01-29 | BUY | 6 | | | 665.810* | | 680.40 |
| 2025-01-28 | BUY | 6 | | | 666.228* | | 682.43 |
| 2025-01-27 | BUY | 52 | | | 662.769* | | 685.70 |
| 2025-01-24 | BUY | 26 | | | 679.337* | | 686.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 316,538 | 1 | 413,253 | 76.6% |
| 2025-05-08 | 180,614 | 39 | 275,055 | 65.7% |
| 2025-05-07 | 136,888 | 0 | 209,645 | 65.3% |
| 2025-05-06 | 114,860 | 18 | 234,587 | 49.0% |
| 2025-05-05 | 97,916 | 695 | 209,001 | 46.8% |
| 2025-05-02 | 171,420 | 115 | 285,984 | 59.9% |
| 2025-05-01 | 289,741 | 34 | 472,007 | 61.4% |
| 2025-04-30 | 202,814 | 91 | 410,147 | 49.4% |
| 2025-04-29 | 133,074 | 519 | 227,365 | 58.5% |
| 2025-04-28 | 183,142 | 7 | 275,178 | 66.6% |
| 2025-04-25 | 125,850 | 6 | 233,704 | 53.9% |
| 2025-04-24 | 113,362 | 5 | 394,151 | 28.8% |
| 2025-04-23 | 164,152 | 53 | 243,975 | 67.3% |
| 2025-04-22 | 167,994 | 0 | 286,917 | 58.6% |
| 2025-04-21 | 116,810 | 1 | 193,522 | 60.4% |
| 2025-04-17 | 85,395 | 0 | 197,070 | 43.3% |
| 2025-04-16 | 125,775 | 160 | 280,628 | 44.8% |
| 2025-04-15 | 70,164 | 9 | 167,218 | 42.0% |
| 2025-04-14 | 163,149 | 139 | 313,038 | 52.1% |
| 2025-04-11 | 141,779 | 323 | 318,383 | 44.5% |
| 2025-04-10 | 221,859 | 92 | 360,024 | 61.6% |
| 2025-04-09 | 483,287 | 21 | 798,394 | 60.5% |
| 2025-04-08 | 404,848 | 680 | 708,779 | 57.1% |
| 2025-04-07 | 459,498 | 61 | 714,763 | 64.3% |
| 2025-04-04 | 482,867 | 10,446 | 1,006,009 | 48.0% |
| 2025-04-03 | 434,499 | 8,926 | 820,613 | 52.9% |
| 2025-04-02 | 221,987 | 100 | 299,821 | 74.0% |
| 2025-04-01 | 139,562 | 0 | 257,936 | 54.1% |
| 2025-03-31 | 154,573 | 0 | 232,882 | 66.4% |
| 2025-03-28 | 132,807 | 1 | 337,821 | 39.3% |
| 2025-03-27 | 118,993 | 0 | 224,080 | 53.1% |
| 2025-03-26 | 270,991 | 49 | 413,667 | 65.5% |
| 2025-03-25 | 205,640 | 0 | 320,438 | 64.2% |
| 2025-03-24 | 212,416 | 67 | 348,186 | 61.0% |
| 2025-03-21 | 135,985 | 0 | 234,257 | 58.0% |
| 2025-03-20 | 122,595 | 1 | 250,391 | 49.0% |
| 2025-03-19 | 174,378 | 60 | 279,783 | 62.3% |
| 2025-03-18 | 156,218 | 8 | 242,660 | 64.4% |
| 2025-03-17 | 199,166 | 0 | 313,973 | 63.4% |
| 2025-03-14 | 147,079 | 13 | 352,702 | 41.7% |
| 2025-03-13 | 177,487 | 101 | 426,080 | 41.7% |
| 2025-03-12 | 129,549 | 0 | 231,793 | 55.9% |
| 2025-03-11 | 177,725 | 0 | 285,095 | 62.3% |
| 2025-03-10 | 223,595 | 416 | 433,771 | 51.5% |
| 2025-03-07 | 222,188 | 28 | 379,080 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.