Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?
While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages
Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48
Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00
Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53
Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow
I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
5 Cheap Stocks to Buy in April
Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank
Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49
What You Need To Know Ahead of Prologis’ Earnings Release
Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31
Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now
A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts
Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares World Equity Enhanced Active UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-05-08 (Thursday)3,163USD 333,665PLD holding increased by 1423USD 333,6650USD 1,423 USD 105.49 USD 105.04
2025-05-07 (Wednesday)3,163USD 332,242PLD holding increased by 1708USD 332,2420USD 1,708 USD 105.04 USD 104.5
2025-05-06 (Tuesday)3,163USD 330,534PLD holding decreased by -2625USD 330,5340USD -2,625 USD 104.5 USD 105.33
2025-05-05 (Monday)3,163USD 333,159PLD holding decreased by -253USD 333,1590USD -253 USD 105.33 USD 105.41
2025-05-02 (Friday)3,163USD 333,412PLD holding increased by 7370USD 333,4120USD 7,370 USD 105.41 USD 103.08
2025-05-01 (Thursday)3,163USD 326,042PLD holding increased by 2783USD 326,0420USD 2,783 USD 103.08 USD 102.2
2025-04-30 (Wednesday)3,163PLD holding increased by 216USD 323,259PLD holding increased by 19423USD 323,259216USD 19,423 USD 102.2 USD 103.1
2025-04-29 (Tuesday)2,947PLD holding increased by 531USD 303,836PLD holding increased by 54215USD 303,836531USD 54,215 USD 103.1 USD 103.32
2025-04-28 (Monday)2,416PLD holding increased by 9USD 249,621PLD holding increased by 3529USD 249,6219USD 3,529 USD 103.32 USD 102.24
2025-04-25 (Friday)2,407USD 246,092PLD holding decreased by -2696USD 246,0920USD -2,696 USD 102.24 USD 103.36
2025-04-24 (Thursday)2,407PLD holding decreased by -27USD 248,788PLD holding increased by 1786USD 248,788-27USD 1,786 USD 103.36 USD 101.48
2025-04-23 (Wednesday)2,434PLD holding increased by 36USD 247,002PLD holding increased by 7322USD 247,00236USD 7,322 USD 101.48 USD 99.95
2025-04-22 (Tuesday)2,398USD 239,680PLD holding increased by 3165USD 239,6800USD 3,165 USD 99.95 USD 98.6301
2025-04-21 (Monday)2,398USD 236,515PLD holding decreased by -8321USD 236,5150USD -8,321 USD 98.6301 USD 102.1
2025-04-18 (Friday)2,398USD 244,836USD 244,8360USD 0 USD 102.1 USD 102.1
2025-04-17 (Thursday)2,398PLD holding decreased by -18USD 244,836PLD holding increased by 2535USD 244,836-18USD 2,535 USD 102.1 USD 100.29
2025-04-16 (Wednesday)2,416PLD holding increased by 135USD 242,301PLD holding increased by 17668USD 242,301135USD 17,668 USD 100.29 USD 98.48
2025-04-15 (Tuesday)2,281PLD holding increased by 63USD 224,633PLD holding increased by 6604USD 224,63363USD 6,604 USD 98.48 USD 98.2998
2025-04-14 (Monday)2,218USD 218,029PLD holding increased by 4591USD 218,0290USD 4,591 USD 98.2998 USD 96.2299
2025-04-11 (Friday)2,218USD 213,438PLD holding increased by 2972USD 213,4380USD 2,972 USD 96.2299 USD 94.89
2025-04-10 (Thursday)2,218USD 210,466PLD holding decreased by -7386USD 210,4660USD -7,386 USD 94.89 USD 98.22
2025-04-09 (Wednesday)2,218USD 217,852PLD holding increased by 18764USD 217,8520USD 18,764 USD 98.22 USD 89.7601
2025-04-08 (Tuesday)2,218PLD holding increased by 63USD 199,088PLD holding decreased by -4603USD 199,08863USD -4,603 USD 89.7601 USD 94.5202
2025-04-07 (Monday)2,155PLD holding increased by 432USD 203,691PLD holding increased by 34441USD 203,691432USD 34,441 USD 94.5202 USD 98.2298
2025-04-04 (Friday)1,723PLD holding increased by 441USD 169,250PLD holding increased by 25230USD 169,250441USD 25,230 USD 98.2298 USD 112.34
2025-04-02 (Wednesday)1,282USD 144,020PLD holding increased by 1141USD 144,0200USD 1,141 USD 112.34 USD 111.45
2025-04-01 (Tuesday)1,282PLD holding increased by 81USD 142,879PLD holding increased by 8619USD 142,87981USD 8,619 USD 111.45 USD 111.79
2025-03-31 (Monday)1,201PLD holding increased by 54USD 134,260PLD holding increased by 7574USD 134,26054USD 7,574 USD 111.79 USD 110.45
2025-03-28 (Friday)1,147PLD holding increased by 81USD 126,686PLD holding increased by 8626USD 126,68681USD 8,626 USD 110.45 USD 110.75
2025-03-27 (Thursday)1,066PLD holding increased by 18USD 118,060PLD holding increased by 1596USD 118,06018USD 1,596 USD 110.75 USD 111.13
2025-03-26 (Wednesday)1,048PLD holding increased by 117USD 116,464PLD holding increased by 14771USD 116,464117USD 14,771 USD 111.13 USD 109.23
2025-03-25 (Tuesday)931USD 101,693PLD holding decreased by -959USD 101,6930USD -959 USD 109.23 USD 110.26
2025-03-24 (Monday)931PLD holding increased by 81USD 102,652PLD holding increased by 10495USD 102,65281USD 10,495 USD 110.26 USD 108.42
2025-03-21 (Friday)850USD 92,157PLD holding decreased by -3103USD 92,1570USD -3,103 USD 108.42 USD 112.071
2025-03-20 (Thursday)850USD 95,260PLD holding decreased by -765USD 95,2600USD -765 USD 112.071 USD 112.971
2025-03-19 (Wednesday)850PLD holding decreased by -36USD 96,025PLD holding decreased by -3544USD 96,025-36USD -3,544 USD 112.971 USD 112.38
2025-03-18 (Tuesday)886USD 99,569PLD holding decreased by -1825USD 99,5690USD -1,825 USD 112.38 USD 114.44
2025-03-17 (Monday)886USD 101,394PLD holding increased by 2259USD 101,3940USD 2,259 USD 114.44 USD 111.891
2025-03-14 (Friday)886USD 99,135PLD holding increased by 1356USD 99,1350USD 1,356 USD 111.891 USD 110.36
2025-03-13 (Thursday)886PLD holding decreased by -436USD 97,779PLD holding decreased by -55216USD 97,779-436USD -55,216 USD 110.36 USD 115.73
2025-03-12 (Wednesday)1,322PLD holding increased by 42USD 152,995PLD holding increased by 3005USD 152,99542USD 3,005 USD 115.73 USD 117.18
2025-03-11 (Tuesday)1,280USD 149,990PLD holding decreased by -884USD 149,9900USD -884 USD 117.18 USD 117.87
2025-03-10 (Monday)1,280USD 150,874PLD holding decreased by -2611USD 150,8740USD -2,611 USD 117.87 USD 119.91
2025-03-07 (Friday)1,280PLD holding decreased by -433USD 153,485PLD holding decreased by -58996USD 153,485-433USD -58,996 USD 119.91 USD 124.04
2025-03-05 (Wednesday)1,713USD 212,481PLD holding increased by 3872USD 212,4810USD 3,872 USD 124.04 USD 121.78
2025-03-04 (Tuesday)1,713USD 208,609PLD holding decreased by -3015USD 208,6090USD -3,015 USD 121.78 USD 123.54
2025-03-03 (Monday)1,713USD 211,624PLD holding decreased by -651USD 211,6240USD -651 USD 123.54 USD 123.92
2025-02-28 (Friday)1,713PLD holding decreased by -729USD 212,275PLD holding decreased by -87529USD 212,275-729USD -87,529 USD 123.92 USD 122.77
2025-02-27 (Thursday)2,442USD 299,804PLD holding increased by 1489USD 299,8040USD 1,489 USD 122.77 USD 122.16
2025-02-26 (Wednesday)2,442USD 298,315PLD holding decreased by -1099USD 298,3150USD -1,099 USD 122.16 USD 122.61
2025-02-25 (Tuesday)2,442USD 299,414PLD holding increased by 4591USD 299,4140USD 4,591 USD 122.61 USD 120.73
2025-02-24 (Monday)2,442USD 294,823PLD holding decreased by -586USD 294,8230USD -586 USD 120.73 USD 120.97
2025-02-21 (Friday)2,442USD 295,409PLD holding increased by 171USD 295,4090USD 171 USD 120.97 USD 120.9
2025-02-20 (Thursday)2,442PLD holding decreased by -530USD 295,238PLD holding decreased by -66246USD 295,238-530USD -66,246 USD 120.9 USD 121.63
2025-02-19 (Wednesday)2,972USD 361,484PLD holding increased by 951USD 361,4840USD 951 USD 121.63 USD 121.31
2025-02-18 (Tuesday)2,972USD 360,533PLD holding increased by 1367USD 360,5330USD 1,367 USD 121.31 USD 120.85
2025-02-14 (Friday)2,972USD 359,166PLD holding decreased by -149USD 359,1660USD -149 USD 120.85 USD 120.9
2025-02-13 (Thursday)2,972PLD holding decreased by -442USD 359,315PLD holding decreased by -49580USD 359,315-442USD -49,580 USD 120.9 USD 119.77
2025-02-12 (Wednesday)3,414USD 408,895PLD holding decreased by -6828USD 408,8950USD -6,828 USD 119.77 USD 121.77
2025-02-11 (Tuesday)3,414USD 415,723PLD holding increased by 7852USD 415,7230USD 7,852 USD 121.77 USD 119.47
2025-02-10 (Monday)3,414USD 407,871PLD holding increased by 7238USD 407,8710USD 7,238 USD 119.47 USD 117.35
2025-02-07 (Friday)3,414USD 400,633PLD holding decreased by -4063USD 400,6330USD -4,063 USD 117.35 USD 118.54
2025-02-06 (Thursday)3,414PLD holding decreased by -17USD 404,696PLD holding decreased by -2838USD 404,696-17USD -2,838 USD 118.54 USD 118.78
2025-02-05 (Wednesday)3,431USD 407,534PLD holding increased by 1612USD 407,5340USD 1,612 USD 118.78 USD 118.31
2025-02-04 (Tuesday)3,431PLD holding increased by 40USD 405,922PLD holding increased by 6327USD 405,92240USD 6,327 USD 118.31 USD 117.84
2025-02-03 (Monday)3,391USD 399,595PLD holding decreased by -4782USD 399,5950USD -4,782 USD 117.84 USD 119.25
2025-01-31 (Friday)3,391USD 404,377PLD holding decreased by -4747USD 404,3770USD -4,747 USD 119.25 USD 120.65
2025-01-30 (Thursday)3,391PLD holding decreased by -27USD 409,124PLD holding increased by 1801USD 409,124-27USD 1,801 USD 120.65 USD 119.17
2025-01-29 (Wednesday)3,418PLD holding increased by 120USD 407,323PLD holding increased by 10870USD 407,323120USD 10,870 USD 119.17 USD 120.21
2025-01-28 (Tuesday)3,298PLD holding increased by 120USD 396,453PLD holding increased by 11120USD 396,453120USD 11,120 USD 120.21 USD 121.25
2025-01-27 (Monday)3,178PLD holding increased by 1040USD 385,333PLD holding increased by 131061USD 385,3331,040USD 131,061 USD 121.25 USD 118.93
2025-01-24 (Friday)2,138PLD holding increased by 546USD 254,272PLD holding increased by 65556USD 254,272546USD 65,556 USD 118.93 USD 118.54
2025-01-23 (Thursday)1,592PLD holding decreased by -69USD 188,716PLD holding decreased by -2515USD 188,716-69USD -2,515 USD 118.54 USD 115.13
2025-01-22 (Wednesday)1,661USD 191,231USD 191,231
2025-01-21 (Tuesday)1,661USD 194,785USD 194,785
2025-01-17 (Friday)1,661USD 181,846USD 181,846
2025-01-17 (Friday)1,661USD 181,846USD 181,846
2025-01-16 (Thursday)1,661USD 184,255USD 184,255
2025-01-15 (Wednesday)1,661USD 179,139USD 179,139
2025-01-14 (Tuesday)1,661USD 179,587USD 179,587
2025-01-13 (Monday)1,661USD 175,020USD 175,020
2025-01-10 (Friday)1,661USD 172,063USD 172,063
2025-01-09 (Thursday)1,661USD 175,236USD 175,236
2025-01-09 (Thursday)1,661USD 175,236USD 175,236
2025-01-09 (Thursday)1,661USD 175,236USD 175,236
2025-01-08 (Wednesday)1,661USD 175,236USD 175,236
2025-01-08 (Wednesday)1,661USD 175,236USD 175,236
2025-01-08 (Wednesday)1,661USD 175,236USD 175,236
2024-12-10 (Tuesday)818USD 92,557PLD holding decreased by -1857USD 92,5570USD -1,857 USD 113.15 USD 115.421
2024-12-09 (Monday)818USD 94,414PLD holding increased by 2798USD 94,4140USD 2,798 USD 115.421 USD 112
2024-12-06 (Friday)818USD 91,616PLD holding decreased by -1464USD 91,6160USD -1,464 USD 112 USD 113.79
2024-12-05 (Thursday)818PLD holding increased by 99USD 93,080PLD holding increased by 10359USD 93,08099USD 10,359 USD 113.79 USD 115.05
2024-12-04 (Wednesday)719USD 82,721USD 82,721
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000D8XC064

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY216 102.200* 112.54
2025-04-29BUY531 103.100* 112.68
2025-04-28BUY9 103.320* 112.82
2025-04-24SELL-27 103.360* 113.12 Profit of 3,054 on sale
2025-04-23BUY36 101.480* 113.30
2025-04-17SELL-18 102.100* 114.13 Profit of 2,054 on sale
2025-04-16BUY135 100.290* 114.36
2025-04-15BUY63 98.480* 114.63
2025-04-08BUY63 89.760* 116.40
2025-04-07BUY432 94.520* 116.81
2025-04-04BUY441 98.230* 117.17
2025-04-01BUY81 111.450* 117.38
2025-03-31BUY54 111.790* 117.50
2025-03-28BUY81 110.450* 117.64
2025-03-27BUY18 110.750* 117.79
2025-03-26BUY117 111.130* 117.94
2025-03-24BUY81 110.260* 118.31
2025-03-19SELL-36 112.971* 118.83 Profit of 4,278 on sale
2025-03-13SELL-436 110.360* 119.54 Profit of 52,120 on sale
2025-03-12BUY42 115.730* 119.65
2025-03-07SELL-433 119.910* 119.77 Profit of 51,859 on sale
2025-02-28SELL-729 123.920* 119.28 Profit of 86,953 on sale
2025-02-20SELL-530 120.900* 118.65 Profit of 62,883 on sale
2025-02-13SELL-442 120.900* 118.12 Profit of 52,207 on sale
2025-02-06SELL-17 118.540* 117.66 Profit of 2,000 on sale
2025-02-04BUY40 118.310* 117.52
2025-01-30SELL-27 120.650* 116.94 Profit of 3,157 on sale
2025-01-29BUY120 119.170* 116.66
2025-01-28BUY120 120.210* 116.15
2025-01-27BUY1,040 121.250* 115.31
2025-01-24BUY546 118.930* 114.58
2025-01-23SELL-69 118.540* 113.59 Profit of 7,838 on sale
2024-12-05BUY99 113.790* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,192,2512,0331,852,35764.4%
2025-05-08688,45301,260,40054.6%
2025-05-071,178,3031,9631,572,63174.9%
2025-05-061,980,2722,0782,556,45477.5%
2025-05-05813,1958791,395,34458.3%
2025-05-02545,688261,029,22853.0%
2025-05-011,010,7108171,671,77760.5%
2025-04-30738,9061,6462,566,80028.8%
2025-04-29466,5480949,32049.1%
2025-04-28753,6201,1241,321,21957.0%
2025-04-25574,2278,499961,12759.7%
2025-04-24657,419211,513,99243.4%
2025-04-23582,8101,3591,775,42432.8%
2025-04-22509,7301,3571,612,71231.6%
2025-04-21842,249351,706,43249.4%
2025-04-171,455,7202,8702,427,22760.0%
2025-04-162,375,4622613,306,05171.9%
2025-04-151,390,0072,8072,684,57051.8%
2025-04-14815,3471,3202,642,62730.9%
2025-04-11967,8496,3102,694,81035.9%
2025-04-102,231,8773455,839,91938.2%
2025-04-092,007,9586,0076,946,88828.9%
2025-04-081,028,91529,0523,362,03230.6%
2025-04-072,392,4922,5714,962,03748.2%
2025-04-042,402,91110,2154,855,27649.5%
2025-04-031,477,9588793,443,56742.9%
2025-04-02731,0644931,215,10360.2%
2025-04-01462,1073,0471,260,98636.6%
2025-03-31487,42151,118,39543.6%
2025-03-28637,8341881,237,85151.5%
2025-03-27350,70311,008,05334.8%
2025-03-26497,2396781,047,29947.5%
2025-03-25289,40615,7991,043,59927.7%
2025-03-24344,0172371,534,67922.4%
2025-03-21652,7801011,563,28841.8%
2025-03-20456,02211,226,33037.2%
2025-03-19500,4423481,938,34225.8%
2025-03-18512,717681,418,21836.2%
2025-03-17422,1823291,222,33334.5%
2025-03-14484,8015121,725,37128.1%
2025-03-13714,3812141,747,90940.9%
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.