Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for QCOM
| Stock Name | Qualcomm Incorporated |
| Ticker | QCOM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7475251036 |
| LEI | H1J8DDZKZP6H7RWC0H53 |
Show aggregate QCOM holdings
News associated with QCOM
- The Intel-Nvidia Deal Looks Like Terrible News for AMD
- Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
- Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
- QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
- Validea Detailed Fundamental Analysis - QCOM
- Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
- ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
- Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
- Can IBM's Focus on Quantum Computing be a Key Differentiator?
- IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
- Guru Fundamental Report for QCOM
- Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- QCOM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Notable Tuesday Option Activity: QCOM, STLD, DDOG
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- QCOM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
- Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
- The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
- MarketBeat Week in Review – 09/08 - 09/12
- The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
- Stocks Pressured as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
- Stocks Pressured as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
- Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
- Stocks Pressured as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
iShares World Equity Enhanced Active UCITS ETF USD (Acc) QCOM holdings
| Date | Number of QCOM Shares Held | Base Market Value of QCOM Shares | Local Market Value of QCOM Shares | Change in QCOM Shares Held | Change in QCOM Base Value | Current Price per QCOM Share Held | Previous Price per QCOM Share Held |
|---|
| 2025-11-28 (Friday) | 16,699 | USD 2,806,935 | USD 2,806,935 | | | | |
| 2025-11-27 (Thursday) | 16,687 | USD 2,755,691 | USD 2,755,691 | 0 | USD 0 | USD 165.14 | USD 165.14 |
| 2025-11-26 (Wednesday) | 16,687 | USD 2,755,691 | USD 2,755,691 | 0 | USD 30,704 | USD 165.14 | USD 163.3 |
| 2025-11-25 (Tuesday) | 16,687 | USD 2,724,987 | USD 2,724,987 | 924 | USD 123,146 | USD 163.3 | USD 165.06 |
| 2025-11-24 (Monday) | 15,763 | USD 2,601,841 | USD 2,601,841 | 515 | USD 111,843 | USD 165.06 | USD 163.3 |
| 2025-11-21 (Friday) | 15,248 | USD 2,489,998 | USD 2,489,998 | 0 | USD 56,570 | USD 163.3 | USD 159.59 |
| 2025-11-20 (Thursday) | 15,248 | USD 2,433,428 | USD 2,433,428 | 0 | USD -99,417 | USD 159.59 | USD 166.11 |
| 2025-11-19 (Wednesday) | 15,248 | USD 2,532,845 | USD 2,532,845 | 777 | USD 144,262 | USD 166.11 | USD 165.06 |
| 2025-11-18 (Tuesday) | 14,471 | USD 2,388,583 | USD 2,388,583 | -138 | USD -47,468 | USD 165.06 | USD 166.75 |
| 2025-11-17 (Monday) | 14,609 | USD 2,436,051 | USD 2,436,051 | 0 | USD -105,623 | USD 166.75 | USD 173.98 |
| 2025-11-14 (Friday) | 14,609 | USD 2,541,674 | USD 2,541,674 | 0 | USD -7,597 | USD 173.98 | USD 174.5 |
| 2025-11-13 (Thursday) | 14,609 | USD 2,549,271 | USD 2,549,271 | 1,008 | USD 146,382 | USD 174.5 | USD 176.67 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of QCOM by Blackrock for IE000D8XC064
Show aggregate share trades of QCOM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 924 | 164.970 | 161.874 | 162.184 | USD 149,858 | 157.90 |
| 2025-11-24 | BUY | 515 | 166.940 | 163.720 | 164.042 | USD 84,482 | 157.85 |
| 2025-11-19 | BUY | 777 | 167.510 | 164.110 | 164.450 | USD 127,778 | 157.76 |
| 2025-11-18 | SELL | -138 | 166.790 | 161.390 | 161.930 | USD -22,346 | 157.72 Loss of -581 on sale |
| 2025-11-13 | BUY | 1,008 | 178.830 | 173.030 | 173.610 | USD 174,999 | 157.46 |
| 2025-11-10 | SELL | -90 | 174.798 | 169.500 | 170.030 | USD -15,303 | 157.15 Loss of -1,159 on sale |
| 2025-11-07 | BUY | 273 | 174.250 | 168.260 | 168.859 | USD 46,099 | 157.06 |
| 2025-11-06 | SELL | -3,261 | 178.510 | 170.070 | 170.914 | USD -557,351 | 156.96 Loss of -45,503 on sale |
| 2025-11-05 | BUY | 39 | 183.429 | 174.320 | 175.231 | USD 6,834 | 156.82 |
| 2025-11-04 | BUY | 767 | 179.335 | 172.290 | 172.994 | USD 132,687 | 156.71 |
| 2025-10-30 | BUY | 277 | 179.880 | 177.190 | 177.459 | USD 49,156 | 156.26 |
| 2025-10-29 | BUY | 630 | 183.480 | 178.200 | 178.728 | USD 112,599 | 156.12 |
| 2025-10-28 | SELL | -939 | 185.910 | 179.410 | 180.060 | USD -169,076 | 155.95 Loss of -22,638 on sale |
| 2025-10-27 | BUY | 196 | 205.550 | 168.820 | 172.493 | USD 33,809 | 155.74 |
| 2025-10-24 | BUY | 42 | 172.420 | 168.470 | 168.865 | USD 7,092 | 155.65 |
| 2025-10-20 | BUY | 1,309 | 167.650 | 162.060 | 162.619 | USD 212,868 | 155.29 |
| 2025-10-16 | BUY | 529 | 165.189 | 162.210 | 162.508 | USD 85,967 | 155.17 |
| 2025-10-15 | BUY | 602 | 164.240 | 160.310 | 160.703 | USD 96,743 | 155.11 |
| 2025-10-06 | BUY | 30 | 170.880 | 167.720 | 168.036 | USD 5,041 | 154.94 |
| 2025-10-03 | BUY | 255 | 171.750 | 168.745 | 169.045 | USD 43,107 | 154.84 |
| 2025-10-02 | BUY | 135 | 169.540 | 167.180 | 167.416 | USD 22,601 | 154.74 |
| 2025-08-12 | BUY | 756 | 153.900 | 148.570 | 149.103 | USD 112,722 | 154.49 |
| 2025-08-11 | BUY | 135 | 151.060 | 147.710 | 148.045 | USD 19,986 | 154.54 |
| 2025-08-07 | SELL | -757 | 148.320 | 144.810 | 145.161 | USD -109,887 | 154.61 Profit of 7,153 on sale |
| 2025-08-04 | BUY | 84 | 150.770 | 147.075 | 147.444 | USD 12,385 | 154.79 |
| 2025-07-31 | BUY | 68 | 156.800 | 145.580 | 146.702 | USD 9,976 | 154.91 |
| 2025-07-22 | BUY | 112 | 159.040 | 156.170 | 156.457 | USD 17,523 | 154.75 |
| 2025-07-21 | BUY | 756 | 159.930 | 154.910 | 155.412 | USD 117,491 | 154.72 |
| 2025-07-11 | BUY | 405 | 159.170 | 157.150 | 157.352 | USD 63,728 | 154.72 |
| 2025-07-10 | BUY | 553 | 160.290 | 157.790 | 158.040 | USD 87,396 | 154.69 |
| 2025-07-09 | BUY | 330 | 161.480 | 158.250 | 158.573 | USD 52,329 | 154.64 |
| 2025-07-02 | BUY | 124 | 162.790 | 158.810 | 159.208 | USD 19,742 | 154.44 |
| 2025-06-30 | BUY | 288 | 159.860 | 157.800 | 158.006 | USD 45,506 | 154.40 |
| 2025-06-26 | BUY | 135 | 158.420 | 155.910 | 156.161 | USD 21,082 | 154.32 |
| 2025-06-25 | BUY | 594 | 156.530 | 154.590 | 154.784 | USD 91,942 | 154.31 |
| 2025-06-16 | BUY | 135 | 158.450 | 155.640 | 155.921 | USD 21,049 | 154.28 |
| 2025-06-13 | BUY | 162 | 157.170 | 154.440 | 154.713 | USD 25,064 | 154.28 |
| 2025-06-12 | BUY | 307 | 159.610 | 157.950 | 158.116 | USD 48,542 | 154.23 |
| 2025-06-11 | BUY | 1,478 | 162.140 | 157.700 | 158.144 | USD 233,737 | 154.18 |
| 2025-06-10 | BUY | 64 | 159.510 | 155.070 | 155.514 | USD 9,953 | 154.13 |
| 2025-06-06 | BUY | 128 | 150.590 | 149.050 | 149.204 | USD 19,098 | 154.17 |
| 2025-06-02 | BUY | 64 | | | 146.630* | | 154.43 |
| 2025-05-28 | BUY | 135 | 149.490 | 147.360 | 147.573 | USD 19,922 | 154.68 |
| 2025-05-15 | SELL | -145 | | | 152.610* | | 155.08 Profit of 22,486 on sale |
| 2025-05-14 | BUY | 108 | | | 152.980* | | 155.10 |
| 2025-05-13 | BUY | 54 | | | 151.340* | | 155.15 |
| 2025-05-12 | BUY | 513 | | | 152.120* | | 155.19 |
| 2025-05-08 | SELL | -361 | | | 145.100* | | 155.45 Profit of 56,119 on sale |
| 2025-05-01 | SELL | -520 | 138.960 | 134.890 | 135.297 | USD -70,354 | 156.56 Profit of 11,057 on sale |
| 2025-04-30 | BUY | 720 | 148.850 | 143.880 | 144.377 | USD 103,951 | 156.68 |
| 2025-04-29 | BUY | 1,770 | 148.260 | 145.520 | 145.794 | USD 258,055 | 156.82 |
| 2025-04-28 | BUY | 30 | 149.300 | 145.440 | 145.826 | USD 4,375 | 156.95 |
| 2025-04-24 | SELL | -90 | 147.820 | 141.990 | 142.573 | USD -12,832 | 157.23 Profit of 1,319 on sale |
| 2025-04-23 | BUY | 120 | 143.880 | 139.780 | 140.190 | USD 16,823 | 157.49 |
| 2025-04-17 | SELL | -93 | 138.150 | 135.710 | 135.954 | USD -12,644 | 158.83 Profit of 2,127 on sale |
| 2025-04-17 | SELL | -93 | 138.150 | 135.710 | 135.954 | USD -12,644 | 158.83 Profit of 2,127 on sale |
| 2025-04-16 | BUY | 450 | 137.310 | 131.790 | 132.342 | USD 59,554 | 159.21 |
| 2025-04-15 | BUY | 210 | 140.835 | 138.030 | 138.310 | USD 29,045 | 159.56 |
| 2025-04-08 | BUY | 210 | 135.290 | 121.740 | 123.095 | USD 25,850 | 161.72 |
| 2025-04-07 | BUY | 1,440 | 137.200 | 120.802 | 122.442 | USD 176,316 | 162.33 |
| 2025-04-04 | BUY | 1,470 | 135.860 | 126.680 | 127.598 | USD 187,569 | 163.00 |
| 2025-04-01 | BUY | 270 | | | 153.050* | | 163.37 |
| 2025-03-31 | BUY | 180 | | | 153.610* | | 163.57 |
| 2025-03-28 | BUY | 326 | | | 152.720* | | 163.80 |
| 2025-03-27 | BUY | 60 | | | 157.970* | | 163.92 |
| 2025-03-26 | BUY | 390 | | | 158.390* | | 164.04 |
| 2025-03-24 | BUY | 270 | | | 160.080* | | 164.22 |
| 2025-03-20 | BUY | 390 | | | 157.950* | | 164.55 |
| 2025-03-19 | SELL | -100 | | | 158.260* | | 164.70 Profit of 16,470 on sale |
| 2025-03-12 | BUY | 75 | | | 152.800* | | 166.03 |
| 2025-03-07 | BUY | 125 | | | 161.220* | | 166.91 |
| 2025-02-28 | BUY | 39 | 157.310 | 153.400 | 153.791 | USD 5,998 | 168.42 |
| 2025-02-04 | BUY | 25 | 173.790 | 168.875 | 169.366 | USD 4,234 | 167.76 |
| 2025-01-29 | BUY | 75 | 173.490 | 170.220 | 170.547 | USD 12,791 | 165.79 |
| 2025-01-28 | BUY | 75 | 173.490 | 169.810 | 170.178 | USD 12,763 | 164.96 |
| 2025-01-27 | BUY | 650 | 172.200 | 167.280 | 167.772 | USD 109,052 | 163.93 |
| 2025-01-24 | BUY | 325 | 175.200 | 171.942 | 172.268 | USD 55,987 | 162.29 |
| 2025-01-23 | SELL | -30 | 174.380 | 169.380 | 169.880 | USD -5,096 | 159.27 Loss of -318 on sale |
| 2024-12-05 | SELL | -12 | 164.450 | 159.930 | 160.382 | USD -1,925 | 0.00 Loss of -1,925 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of QCOM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,221,416 | 71 | 2,532,440 | 48.2% |
| 2025-09-18 | 1,308,887 | 603 | 2,427,200 | 53.9% |
| 2025-09-17 | 939,340 | 297 | 2,096,778 | 44.8% |
| 2025-09-16 | 1,477,760 | 174 | 2,389,505 | 61.8% |
| 2025-09-15 | 1,022,302 | 525 | 1,727,708 | 59.2% |
| 2025-09-12 | 829,687 | 1,653 | 1,555,523 | 53.3% |
| 2025-09-11 | 1,541,330 | 2,632 | 2,401,606 | 64.2% |
| 2025-09-10 | 1,747,059 | 4,440 | 2,620,842 | 66.7% |
| 2025-09-09 | 1,306,166 | 552 | 2,692,732 | 48.5% |
| 2025-09-08 | 1,308,774 | 5,225 | 2,394,654 | 54.7% |
| 2025-09-05 | 1,472,780 | 2,763 | 2,528,640 | 58.2% |
| 2025-09-04 | 1,259,151 | 3,372 | 2,069,309 | 60.8% |
| 2025-09-03 | 996,966 | 329 | 1,632,521 | 61.1% |
| 2025-09-02 | 1,488,640 | 2,434 | 2,381,066 | 62.5% |
| 2025-08-29 | 927,836 | 1,509 | 2,099,397 | 44.2% |
| 2025-08-28 | 1,020,853 | 947 | 1,838,852 | 55.5% |
| 2025-08-27 | 697,937 | 1,496 | 1,493,386 | 46.7% |
| 2025-08-26 | 815,943 | 2,705 | 1,729,431 | 47.2% |
| 2025-08-25 | 646,376 | 1,547 | 1,378,473 | 46.9% |
| 2025-08-22 | 794,542 | 4,357 | 2,054,356 | 38.7% |
| 2025-08-21 | 691,820 | 9,849 | 1,525,139 | 45.4% |
| 2025-08-20 | 954,721 | 2,040 | 2,288,136 | 41.7% |
| 2025-08-19 | 953,895 | 741 | 1,839,349 | 51.9% |
| 2025-08-18 | 692,368 | 1,770 | 1,530,319 | 45.2% |
| 2025-08-15 | 1,089,940 | 1,940 | 2,004,986 | 54.4% |
| 2025-08-14 | 1,147,959 | 2,937 | 2,188,317 | 52.5% |
| 2025-08-13 | 1,232,050 | 4,203 | 2,379,324 | 51.8% |
| 2025-08-12 | 1,600,934 | 3,803 | 2,740,067 | 58.4% |
| 2025-08-11 | 1,415,802 | 3,564 | 2,194,486 | 64.5% |
| 2025-08-08 | 994,482 | 1,282 | 1,703,842 | 58.4% |
| 2025-08-07 | 1,007,381 | 1,690 | 2,279,209 | 44.2% |
| 2025-08-06 | 1,220,078 | 2,626 | 2,728,015 | 44.7% |
| 2025-08-05 | 1,469,598 | 2,328 | 2,391,482 | 61.5% |
| 2025-08-04 | 1,422,172 | 8,010 | 2,657,621 | 53.5% |
| 2025-08-01 | 1,963,429 | 1,305 | 4,105,572 | 47.8% |
| 2025-07-31 | 4,663,842 | 9,774 | 8,278,893 | 56.3% |
| 2025-07-30 | 2,543,312 | 1,326 | 4,096,514 | 62.1% |
| 2025-07-29 | 1,707,609 | 2,967 | 2,783,544 | 61.3% |
| 2025-07-28 | 2,027,617 | 2,725 | 3,039,922 | 66.7% |
| 2025-07-25 | 798,632 | 289 | 1,376,484 | 58.0% |
| 2025-07-24 | 676,414 | 819 | 1,533,791 | 44.1% |
| 2025-07-23 | 863,939 | 3,266 | 1,959,268 | 44.1% |
| 2025-07-22 | 1,010,836 | 2,977 | 1,962,750 | 51.5% |
| 2025-07-21 | 1,552,602 | 2,380 | 2,670,190 | 58.1% |
| 2025-07-18 | 1,918,693 | 4,719 | 2,919,294 | 65.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.