| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Roku Inc |
| Ticker | ROKU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US77543R1023 |
| LEI | 549300KR6ITU0YIR1T71 |
| Date | Number of ROKU Shares Held | Base Market Value of ROKU Shares | Local Market Value of ROKU Shares | Change in ROKU Shares Held | Change in ROKU Base Value | Current Price per ROKU Share Held | Previous Price per ROKU Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 19,026![]() | USD 1,997,159![]() | USD 1,997,159 | 908 | USD 48,568 | USD 104.97 | USD 107.55 |
| 2026-01-14 (Wednesday) | 18,118 | USD 1,948,591![]() | USD 1,948,591 | 0 | USD -53,629 | USD 107.55 | USD 110.51 |
| 2026-01-13 (Tuesday) | 18,118![]() | USD 2,002,220![]() | USD 2,002,220 | 30 | USD -483 | USD 110.51 | USD 110.72 |
| 2026-01-12 (Monday) | 18,088 | USD 2,002,703![]() | USD 2,002,703 | 0 | USD -8,140 | USD 110.72 | USD 111.17 |
| 2026-01-09 (Friday) | 18,088![]() | USD 2,010,843![]() | USD 2,010,843 | 160 | USD 59,201 | USD 111.17 | USD 108.86 |
| 2026-01-08 (Thursday) | 17,928![]() | USD 1,951,642![]() | USD 1,951,642 | 804 | USD 62,865 | USD 108.86 | USD 110.3 |
| 2026-01-07 (Wednesday) | 17,124![]() | USD 1,888,777![]() | USD 1,888,777 | 30 | USD -47,631 | USD 110.3 | USD 113.28 |
| 2026-01-06 (Tuesday) | 17,094![]() | USD 1,936,408![]() | USD 1,936,408 | 2,640 | USD 278,823 | USD 113.28 | USD 114.68 |
| 2026-01-05 (Monday) | 14,454![]() | USD 1,657,585![]() | USD 1,657,585 | 180 | USD 105,716 | USD 114.68 | USD 108.72 |
| 2026-01-02 (Friday) | 14,274 | USD 1,551,869![]() | USD 1,551,869 | 0 | USD 3,283 | USD 108.72 | USD 108.49 |
| 2025-12-31 (Wednesday) | 14,274 | USD 1,548,586![]() | USD 1,548,586 | 0 | USD -33,259 | USD 108.49 | USD 110.82 |
| 2025-12-31 (Wednesday) | 14,274 | USD 1,548,586![]() | USD 1,548,586 | 0 | USD -33,259 | USD 108.49 | USD 110.82 |
| 2025-12-30 (Tuesday) | 14,274![]() | USD 1,581,845![]() | USD 1,581,845 | 696 | USD 71,428 | USD 110.82 | USD 111.24 |
| 2025-12-29 (Monday) | 13,578 | USD 1,510,417![]() | USD 1,510,417 | 0 | USD -11,405 | USD 111.24 | USD 112.08 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 908 | 108.320 | 103.930 | 104.369 | USD 94,767 | 86.17 |
| 2026-01-13 | BUY | 30 | 112.205 | 109.000 | 109.321 | USD 3,280 | 85.91 |
| 2026-01-09 | BUY | 160 | 115.000 | 110.397 | 110.857 | USD 17,737 | 85.62 |
| 2026-01-08 | BUY | 804 | 113.625 | 108.400 | 108.923 | USD 87,574 | 85.49 |
| 2026-01-07 | BUY | 30 | 113.230 | 108.470 | 108.946 | USD 3,268 | 85.34 |
| 2026-01-06 | BUY | 2,640 | 115.225 | 112.450 | 112.727 | USD 297,601 | 85.17 |
| 2026-01-05 | BUY | 180 | 116.030 | 110.910 | 111.422 | USD 20,056 | 85.00 |
| 2025-12-30 | BUY | 696 | 112.125 | 110.300 | 110.483 | USD 76,896 | 84.56 |
| 2025-12-23 | BUY | 120 | 110.800 | 107.230 | 107.587 | USD 12,910 | 83.90 |
| 2025-12-18 | BUY | 140 | 112.690 | 108.980 | 109.351 | USD 15,309 | 83.40 |
| 2025-12-16 | BUY | 50 | 113.400 | 106.465 | 107.158 | USD 5,358 | 83.07 |
| 2025-12-09 | BUY | 50 | 106.030 | 101.235 | 101.715 | USD 5,086 | 82.29 |
| 2025-12-05 | SELL | -189 | 101.290 | 92.880 | 93.721 | USD -17,713 | 82.04 Loss of -2,208 on sale |
| 2025-12-04 | BUY | 646 | 95.950 | 91.655 | 92.084 | USD 59,487 | 81.95 |
| 2025-12-01 | BUY | 986 | 96.880 | 94.287 | 94.547 | USD 93,223 | 81.66 |
| 2025-11-28 | BUY | 9 | 96.930 | 94.610 | 94.842 | USD 854 | 81.56 |
| 2025-11-25 | BUY | 616 | 95.580 | 92.560 | 92.862 | USD 57,203 | 81.26 |
| 2025-11-24 | BUY | 436 | 94.760 | 92.180 | 92.438 | USD 40,303 | 81.18 |
| 2025-11-19 | BUY | 362 | 95.900 | 92.210 | 92.579 | USD 33,514 | 80.93 |
| 2025-11-18 | SELL | -114 | 96.455 | 92.823 | 93.186 | USD -10,623 | 80.82 Loss of -1,409 on sale |
| 2025-11-13 | BUY | 929 | 104.760 | 97.790 | 98.487 | USD 91,494 | 80.42 |
| 2025-11-10 | SELL | -63 | 106.610 | 100.970 | 101.534 | USD -6,397 | 79.83 Loss of -1,367 on sale |
| 2025-11-07 | BUY | 126 | 103.000 | 98.711 | 99.140 | USD 12,492 | 79.65 |
| 2025-11-06 | BUY | 1,082 | 108.360 | 104.200 | 104.616 | USD 113,195 | 79.46 |
| 2025-11-05 | BUY | 18 | 108.790 | 104.285 | 104.736 | USD 1,885 | 79.25 |
| 2025-11-04 | BUY | 354 | 106.790 | 102.570 | 102.992 | USD 36,459 | 79.04 |
| 2025-10-30 | BUY | 130 | 103.000 | 96.910 | 97.519 | USD 12,677 | 78.41 |
| 2025-10-29 | BUY | 225 | 98.610 | 99.330 | 99.258 | USD 22,333 | 78.24 |
| 2025-10-28 | BUY | 1,429 | 99.010 | 100.100 | 99.991 | USD 142,887 | 78.07 |
| 2025-10-27 | BUY | 70 | 98.810 | 99.500 | 99.431 | USD 6,960 | 77.90 |
| 2025-10-24 | BUY | 12 | 96.290 | 100.390 | 99.980 | USD 1,200 | 77.74 |
| 2025-10-23 | BUY | 1,428 | 98.280 | 99.105 | 99.023 | USD 141,404 | 77.57 |
| 2025-10-20 | BUY | 385 | 96.280 | 96.930 | 96.865 | USD 37,293 | 77.07 |
| 2025-10-16 | BUY | 155 | 95.330 | 99.800 | 99.353 | USD 15,400 | 76.76 |
| 2025-10-15 | BUY | 172 | 98.580 | 98.945 | 98.908 | USD 17,012 | 76.56 |
| 2025-10-06 | BUY | 8 | 104.840 | 105.450 | 105.389 | USD 843 | 76.08 |
| 2025-10-03 | BUY | 51 | 103.850 | 104.850 | 104.750 | USD 5,342 | 75.82 |
| 2025-10-02 | BUY | 730 | 103.840 | 105.451 | 105.290 | USD 76,862 | 75.56 |
| 2025-08-12 | BUY | 28 | 84.320 | 84.470 | 84.455 | USD 2,365 | 74.74 |
| 2025-08-11 | BUY | 5 | 81.990 | 83.790 | 83.610 | USD 418 | 74.67 |
| 2025-08-04 | BUY | 3 | 85.830 | 86.480 | 86.415 | USD 259 | 74.27 |
| 2025-07-31 | BUY | 4 | 94.160 | 95.200 | 95.096 | USD 380 | 74.01 |
| 2025-07-22 | BUY | 4 | 89.550 | 91.040 | 90.891 | USD 364 | 73.30 |
| 2025-07-21 | BUY | 27 | 91.690 | 95.160 | 94.813 | USD 2,560 | 73.10 |
| 2025-07-17 | SELL | -156 | 91.100 | 92.370 | 92.243 | USD -14,390 | 72.67 Loss of -3,053 on sale |
| 2025-07-11 | BUY | 30 | 88.990 | 90.483 | 90.334 | USD 2,710 | 71.88 |
| 2025-07-10 | SELL | -204 | 90.250 | 91.660 | 91.519 | USD -18,670 | 71.66 Loss of -4,050 on sale |
| 2025-07-09 | BUY | 20 | 88.630 | 88.950 | 88.918 | USD 1,778 | 71.46 |
| 2025-06-30 | BUY | 18 | 87.890 | 89.064 | 88.947 | USD 1,601 | 70.65 |
| 2025-06-26 | BUY | 10 | 86.500 | 86.940 | 86.896 | USD 869 | 70.24 |
| 2025-06-25 | BUY | 44 | 83.630 | 85.300 | 85.133 | USD 3,746 | 70.06 |
| 2025-06-16 | BUY | 10 | 82.170 | 84.380 | 84.159 | USD 842 | 69.24 |
| 2025-06-13 | BUY | 12 | 74.410 | 76.360 | 76.165 | USD 914 | 69.17 |
| 2025-06-12 | BUY | 22 | 76.750 | 79.800 | 79.495 | USD 1,749 | 69.06 |
| 2025-06-11 | BUY | 108 | 80.480 | 81.840 | 81.704 | USD 8,824 | 68.90 |
| 2025-06-10 | BUY | 4 | 79.910 | 81.750 | 81.566 | USD 326 | 68.74 |
| 2025-06-06 | BUY | 8 | 78.500 | 78.730 | 78.707 | USD 630 | 68.42 |
| 2025-06-02 | BUY | 4 | 73.010 | 74.045 | 73.941 | USD 296 | 68.09 |
| 2025-05-28 | BUY | 10 | 73.960 | 74.140 | 74.122 | USD 741 | 67.84 |
| 2025-05-15 | BUY | 119 | 70.070 | 71.140 | 71.033 | USD 8,453 | 67.42 |
| 2025-05-14 | BUY | 8 | 71.880 | 72.177 | 72.147 | USD 577 | 67.33 |
| 2025-05-13 | BUY | 4 | 71.400 | 72.170 | 72.093 | USD 288 | 67.25 |
| 2025-05-12 | BUY | 38 | 68.780 | 69.390 | 69.329 | USD 2,635 | 67.22 |
| 2025-05-01 | BUY | 201 | 67.270 | 71.250 | 70.852 | USD 14,241 | 68.16 |
| 2025-04-30 | BUY | 24 | 68.180 | 68.695 | 68.643 | USD 1,647 | 68.16 |
| 2025-04-29 | BUY | 59 | 69.280 | 71.160 | 70.972 | USD 4,187 | 68.13 |
| 2025-04-28 | BUY | 1 | 68.140 | 68.280 | 68.266 | USD 68 | 68.13 |
| 2025-04-24 | SELL | -3 | 64.650 | 65.000 | 64.965 | USD -195 | 68.30 Profit of 10 on sale |
| 2025-04-23 | BUY | 4 | 62.580 | 65.050 | 64.803 | USD 259 | 68.46 |
| 2025-04-17 | SELL | -2 | 58.460 | 58.817 | 58.781 | USD -118 | 69.70 Profit of 22 on sale |
| 2025-04-16 | BUY | 15 | 58.400 | 59.030 | 58.967 | USD 885 | 70.08 |
| 2025-04-15 | BUY | 7 | 59.390 | 60.288 | 60.198 | USD 421 | 70.45 |
| 2025-04-09 | SELL | -173 | 63.860 | 67.335 | 66.987 | USD -11,589 | 72.01 Profit of 868 on sale |
| 2025-04-08 | BUY | 14 | 55.100 | 62.500 | 61.760 | USD 865 | 72.71 |
| 2025-04-07 | BUY | 96 | 57.130 | 62.490 | 61.954 | USD 5,948 | 73.39 |
| 2025-04-04 | BUY | 98 | 55.280 | 58.300 | 57.998 | USD 5,684 | 74.21 |
| 2025-04-01 | BUY | 18 | 70.600 | 73.563 | 73.267 | USD 1,319 | 74.53 |
| 2025-03-31 | BUY | 12 | 70.440 | 71.240 | 71.160 | USD 854 | 74.75 |
| 2025-03-28 | BUY | 18 | 72.490 | 76.690 | 76.270 | USD 1,373 | 74.87 |
| 2025-03-27 | BUY | 4 | 76.050 | 78.760 | 78.489 | USD 314 | 74.80 |
| 2025-03-26 | BUY | 26 | 77.870 | 82.190 | 81.758 | USD 2,126 | 74.61 |
| 2025-03-24 | BUY | 18 | 81.230 | 81.590 | 81.554 | USD 1,468 | 73.63 |
| 2025-03-20 | BUY | 28 | 73.820 | 75.100 | 74.972 | USD 2,099 | 73.23 |
| 2025-03-19 | SELL | -4 | 72.140 | 74.450 | 74.219 | USD -297 | 73.32 Loss of -4 on sale |
| 2025-03-13 | BUY | 51 | 67.630 | 71.440 | 71.059 | USD 3,624 | 76.31 |
| 2025-03-12 | BUY | 3 | 70.960 | 72.680 | 72.508 | USD 218 | 77.20 |
| 2025-03-07 | BUY | 38 | 76.670 | 79.355 | 79.087 | USD 3,005 | 81.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 670,905 | 5,790 | 1,349,391 | 49.7% |
| 2025-09-18 | 452,356 | 3,913 | 996,477 | 45.4% |
| 2025-09-17 | 701,185 | 661 | 1,313,659 | 53.4% |
| 2025-09-16 | 963,100 | 2,232 | 1,959,380 | 49.2% |
| 2025-09-15 | 748,729 | 3,140 | 1,233,708 | 60.7% |
| 2025-09-12 | 1,091,401 | 4,143 | 1,771,227 | 61.6% |
| 2025-09-11 | 894,565 | 2,572 | 1,465,414 | 61.0% |
| 2025-09-10 | 959,363 | 2,114 | 1,996,275 | 48.1% |
| 2025-09-09 | 794,192 | 2,391 | 1,976,077 | 40.2% |
| 2025-09-08 | 870,841 | 6,546 | 2,057,713 | 42.3% |
| 2025-09-05 | 666,641 | 1,676 | 1,485,184 | 44.9% |
| 2025-09-04 | 684,237 | 2,737 | 1,610,393 | 42.5% |
| 2025-09-03 | 644,989 | 5,324 | 1,579,084 | 40.8% |
| 2025-09-02 | 490,212 | 2,189 | 1,085,038 | 45.2% |
| 2025-08-29 | 473,509 | 1,947 | 1,292,118 | 36.6% |
| 2025-08-28 | 410,033 | 1,361 | 858,141 | 47.8% |
| 2025-08-27 | 454,360 | 20,717 | 1,050,845 | 43.2% |
| 2025-08-26 | 469,475 | 1,235 | 1,074,638 | 43.7% |
| 2025-08-25 | 703,801 | 2,093 | 1,634,458 | 43.1% |
| 2025-08-22 | 877,902 | 5,563 | 1,794,690 | 48.9% |
| 2025-08-21 | 721,605 | 1,694 | 1,520,854 | 47.4% |
| 2025-08-20 | 528,020 | 1,762 | 1,272,587 | 41.5% |
| 2025-08-19 | 497,120 | 14,231 | 1,614,710 | 30.8% |
| 2025-08-18 | 603,276 | 10,031 | 1,485,679 | 40.6% |
| 2025-08-15 | 747,378 | 5,585 | 1,516,384 | 49.3% |
| 2025-08-14 | 596,939 | 1,264 | 1,040,804 | 57.4% |
| 2025-08-13 | 1,208,971 | 2,164 | 1,920,504 | 63.0% |
| 2025-08-12 | 688,359 | 312 | 1,521,810 | 45.2% |
| 2025-08-11 | 736,658 | 411 | 1,635,819 | 45.0% |
| 2025-08-08 | 825,095 | 3,778 | 1,898,012 | 43.5% |
| 2025-08-07 | 1,013,200 | 1,641 | 2,031,397 | 49.9% |
| 2025-08-06 | 872,288 | 1,588 | 1,780,440 | 49.0% |
| 2025-08-05 | 1,666,861 | 3,418 | 2,637,843 | 63.2% |
| 2025-08-04 | 2,025,391 | 158,390 | 3,789,644 | 53.4% |
| 2025-08-01 | 3,715,155 | 258,831 | 6,669,159 | 55.7% |
| 2025-07-31 | 1,723,410 | 1,503 | 3,353,575 | 51.4% |
| 2025-07-30 | 628,890 | 147 | 1,647,867 | 38.2% |
| 2025-07-29 | 1,001,206 | 2,718 | 2,336,092 | 42.9% |
| 2025-07-28 | 802,736 | 1,907 | 1,919,714 | 41.8% |
| 2025-07-25 | 312,692 | 0 | 1,024,059 | 30.5% |
| 2025-07-24 | 543,476 | 619 | 1,340,732 | 40.5% |
| 2025-07-23 | 393,744 | 343 | 1,156,800 | 34.0% |
| 2025-07-22 | 426,124 | 1,035 | 1,422,719 | 30.0% |
| 2025-07-21 | 747,087 | 43,761 | 1,751,402 | 42.7% |
| 2025-07-18 | 593,144 | 1,725 | 1,200,062 | 49.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy