Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares World Equity Enhanced Active UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-04-30 (Wednesday)341SYK holding increased by 24USD 127,507SYK holding increased by 9925USD 127,50724USD 9,925 USD 373.921 USD 370.921
2025-04-29 (Tuesday)317SYK holding increased by 59USD 117,582SYK holding increased by 23028USD 117,58259USD 23,028 USD 370.921 USD 366.488
2025-04-28 (Monday)258SYK holding increased by 1USD 94,554SYK holding increased by 734USD 94,5541USD 734 USD 366.488 USD 365.058
2025-04-25 (Friday)257USD 93,820SYK holding increased by 1030USD 93,8200USD 1,030 USD 365.058 USD 361.051
2025-04-24 (Thursday)257SYK holding decreased by -3USD 92,790SYK holding decreased by -59USD 92,790-3USD -59 USD 361.051 USD 357.112
2025-04-23 (Wednesday)260SYK holding increased by 4USD 92,849SYK holding increased by 3730USD 92,8494USD 3,730 USD 357.112 USD 348.121
2025-04-22 (Tuesday)256USD 89,119SYK holding increased by 2184USD 89,1190USD 2,184 USD 348.121 USD 339.59
2025-04-21 (Monday)256USD 86,935SYK holding decreased by -1769USD 86,9350USD -1,769 USD 339.59 USD 346.5
2025-04-18 (Friday)256USD 88,704USD 88,7040USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)256SYK holding decreased by -86USD 88,704SYK holding decreased by -29857USD 88,704-86USD -29,857 USD 346.5 USD 346.67
2025-04-16 (Wednesday)342SYK holding increased by 15USD 118,561SYK holding increased by 5157USD 118,56115USD 5,157 USD 346.67 USD 346.801
2025-04-15 (Tuesday)327SYK holding increased by 7USD 113,404SYK holding increased by 310USD 113,4047USD 310 USD 346.801 USD 353.419
2025-04-14 (Monday)320USD 113,094SYK holding increased by 1004USD 113,0940USD 1,004 USD 353.419 USD 350.281
2025-04-11 (Friday)320USD 112,090SYK holding increased by 605USD 112,0900USD 605 USD 350.281 USD 348.391
2025-04-10 (Thursday)320USD 111,485SYK holding decreased by -4665USD 111,4850USD -4,665 USD 348.391 USD 362.969
2025-04-09 (Wednesday)320SYK holding decreased by -74USD 116,150SYK holding decreased by -16774USD 116,150-74USD -16,774 USD 362.969 USD 337.371
2025-04-08 (Tuesday)394SYK holding increased by 14USD 132,924SYK holding increased by 1695USD 132,92414USD 1,695 USD 337.371 USD 345.339
2025-04-07 (Monday)380SYK holding increased by 96USD 131,229SYK holding increased by 33022USD 131,22996USD 33,022 USD 345.339 USD 345.799
2025-04-04 (Friday)284SYK holding decreased by -44USD 98,207SYK holding decreased by -25600USD 98,207-44USD -25,600 USD 345.799 USD 377.46
2025-04-02 (Wednesday)328USD 123,807SYK holding increased by 1365USD 123,8070USD 1,365 USD 377.46 USD 373.299
2025-04-01 (Tuesday)328SYK holding increased by 18USD 122,442SYK holding increased by 7044USD 122,44218USD 7,044 USD 373.299 USD 372.252
2025-03-31 (Monday)310SYK holding increased by 18USD 115,398SYK holding increased by 8964USD 115,39818USD 8,964 USD 372.252 USD 364.5
2025-03-28 (Friday)292SYK holding decreased by -51USD 106,434SYK holding decreased by -19632USD 106,434-51USD -19,632 USD 364.5 USD 367.539
2025-03-27 (Thursday)343SYK holding increased by 6USD 126,066SYK holding increased by 2128USD 126,0666USD 2,128 USD 367.539 USD 367.769
2025-03-26 (Wednesday)337SYK holding increased by 39USD 123,938SYK holding increased by 12823USD 123,93839USD 12,823 USD 367.769 USD 372.869
2025-03-25 (Tuesday)298USD 111,115SYK holding decreased by -417USD 111,1150USD -417 USD 372.869 USD 374.268
2025-03-24 (Monday)298SYK holding increased by 27USD 111,532SYK holding increased by 10961USD 111,53227USD 10,961 USD 374.268 USD 371.111
2025-03-21 (Friday)271USD 100,571SYK holding decreased by -843USD 100,5710USD -843 USD 371.111 USD 374.221
2025-03-20 (Thursday)271SYK holding decreased by -192USD 101,414SYK holding decreased by -73623USD 101,414-192USD -73,623 USD 374.221 USD 378.05
2025-03-19 (Wednesday)463SYK holding decreased by -20USD 175,037SYK holding decreased by -6528USD 175,037-20USD -6,528 USD 378.05 USD 375.911
2025-03-18 (Tuesday)483USD 181,565SYK holding increased by 1169USD 181,5650USD 1,169 USD 375.911 USD 373.491
2025-03-17 (Monday)483USD 180,396SYK holding increased by 1913USD 180,3960USD 1,913 USD 373.491 USD 369.53
2025-03-14 (Friday)483USD 178,483SYK holding increased by 2835USD 178,4830USD 2,835 USD 369.53 USD 363.66
2025-03-13 (Thursday)483SYK holding decreased by -150USD 175,648SYK holding decreased by -54663USD 175,648-150USD -54,663 USD 363.66 USD 363.84
2025-03-12 (Wednesday)633SYK holding increased by 21USD 230,311SYK holding increased by 6754USD 230,31121USD 6,754 USD 363.84 USD 365.289
2025-03-11 (Tuesday)612USD 223,557SYK holding decreased by -2956USD 223,5570USD -2,956 USD 365.289 USD 370.119
2025-03-10 (Monday)612USD 226,513SYK holding decreased by -5619USD 226,5130USD -5,619 USD 370.119 USD 379.301
2025-03-07 (Friday)612SYK holding decreased by -65USD 232,132SYK holding decreased by -35750USD 232,132-65USD -35,750 USD 379.301 USD 395.69
2025-03-05 (Wednesday)677USD 267,882SYK holding increased by 3906USD 267,8820USD 3,906 USD 395.69 USD 389.92
2025-03-04 (Tuesday)677USD 263,976SYK holding decreased by -3358USD 263,9760USD -3,358 USD 389.92 USD 394.88
2025-03-03 (Monday)677USD 267,334SYK holding increased by 5883USD 267,3340USD 5,883 USD 394.88 USD 386.191
2025-02-28 (Friday)677SYK holding decreased by -15USD 261,451SYK holding decreased by -7668USD 261,451-15USD -7,668 USD 386.191 USD 388.9
2025-02-27 (Thursday)692USD 269,119SYK holding decreased by -1965USD 269,1190USD -1,965 USD 388.9 USD 391.74
2025-02-26 (Wednesday)692USD 271,084SYK holding increased by 996USD 271,0840USD 996 USD 391.74 USD 390.301
2025-02-25 (Tuesday)692USD 270,088SYK holding increased by 1647USD 270,0880USD 1,647 USD 390.301 USD 387.921
2025-02-24 (Monday)692USD 268,441SYK holding increased by 3557USD 268,4410USD 3,557 USD 387.921 USD 382.78
2025-02-21 (Friday)692USD 264,884SYK holding decreased by -2512USD 264,8840USD -2,512 USD 382.78 USD 386.41
2025-02-20 (Thursday)692USD 267,396SYK holding decreased by -1460USD 267,3960USD -1,460 USD 386.41 USD 388.52
2025-02-19 (Wednesday)692USD 268,856SYK holding increased by 2014USD 268,8560USD 2,014 USD 388.52 USD 385.61
2025-02-18 (Tuesday)692USD 266,842SYK holding increased by 297USD 266,8420USD 297 USD 385.61 USD 385.181
2025-02-14 (Friday)692USD 266,545SYK holding decreased by -2207USD 266,5450USD -2,207 USD 385.181 USD 388.37
2025-02-13 (Thursday)692SYK holding decreased by -14USD 268,752SYK holding decreased by -3503USD 268,752-14USD -3,503 USD 388.37 USD 385.63
2025-02-12 (Wednesday)706USD 272,255SYK holding decreased by -3424USD 272,2550USD -3,424 USD 385.63 USD 390.48
2025-02-11 (Tuesday)706USD 275,679SYK holding decreased by -1497USD 275,6790USD -1,497 USD 390.48 USD 392.601
2025-02-10 (Monday)706USD 277,176SYK holding increased by 848USD 277,1760USD 848 USD 392.601 USD 391.399
2025-02-07 (Friday)706USD 276,328SYK holding decreased by -3297USD 276,3280USD -3,297 USD 391.399 USD 396.069
2025-02-06 (Thursday)706SYK holding decreased by -52USD 279,625SYK holding decreased by -22885USD 279,625-52USD -22,885 USD 396.069 USD 399.09
2025-02-05 (Wednesday)758USD 302,510SYK holding increased by 5078USD 302,5100USD 5,078 USD 399.09 USD 392.391
2025-02-04 (Tuesday)758SYK holding increased by 9USD 297,432SYK holding increased by 4468USD 297,4329USD 4,468 USD 392.391 USD 391.14
2025-02-03 (Monday)749USD 292,964SYK holding decreased by -112USD 292,9640USD -112 USD 391.14 USD 391.29
2025-01-31 (Friday)749USD 293,076SYK holding increased by 644USD 293,0760USD 644 USD 391.29 USD 390.43
2025-01-30 (Thursday)749USD 292,432SYK holding decreased by -479USD 292,4320USD -479 USD 390.43 USD 391.069
2025-01-29 (Wednesday)749SYK holding increased by 27USD 292,911SYK holding increased by 7613USD 292,91127USD 7,613 USD 391.069 USD 395.15
2025-01-28 (Tuesday)722SYK holding increased by 27USD 285,298SYK holding increased by 7367USD 285,29827USD 7,367 USD 395.15 USD 399.901
2025-01-27 (Monday)695SYK holding increased by 234USD 277,931SYK holding increased by 96154USD 277,931234USD 96,154 USD 399.901 USD 394.31
2025-01-24 (Friday)461SYK holding increased by 117USD 181,777SYK holding increased by 46413USD 181,777117USD 46,413 USD 394.31 USD 393.5
2025-01-23 (Thursday)344SYK holding decreased by -9USD 135,364SYK holding decreased by -2479USD 135,364-9USD -2,479 USD 393.5 USD 390.49
2025-01-22 (Wednesday)353USD 137,843USD 137,843
2025-01-21 (Tuesday)353USD 139,735USD 139,735
2025-01-17 (Friday)353USD 135,347USD 135,347
2025-01-17 (Friday)353USD 135,347USD 135,347
2025-01-16 (Thursday)353USD 134,772USD 134,772
2025-01-15 (Wednesday)353USD 130,119USD 130,119
2025-01-14 (Tuesday)353USD 128,068USD 128,068
2025-01-13 (Monday)353USD 127,426USD 127,426
2025-01-10 (Friday)353USD 129,078USD 129,078
2025-01-09 (Thursday)353USD 128,527USD 128,527
2025-01-09 (Thursday)353USD 128,527USD 128,527
2025-01-09 (Thursday)353USD 128,527USD 128,527
2025-01-08 (Wednesday)353USD 128,527USD 128,527
2025-01-08 (Wednesday)353USD 128,527USD 128,527
2025-01-08 (Wednesday)353USD 128,527USD 128,527
2024-12-10 (Tuesday)173USD 66,204SYK holding increased by 272USD 66,2040USD 272 USD 382.682 USD 381.11
2024-12-09 (Monday)173USD 65,932SYK holding decreased by -676USD 65,9320USD -676 USD 381.11 USD 385.017
2024-12-06 (Friday)173USD 66,608SYK holding increased by 444USD 66,6080USD 444 USD 385.017 USD 382.451
2024-12-05 (Thursday)173USD 66,164SYK holding decreased by -1264USD 66,1640USD -1,264 USD 382.451 USD 389.757
2024-12-04 (Wednesday)173USD 67,428USD 67,428
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE000D8XC064

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY24 373.921* 375.16
2025-04-29BUY59 370.921* 375.22
2025-04-28BUY1 366.488* 375.35
2025-04-24SELL-3 361.051* 375.72 Profit of 1,127 on sale
2025-04-23BUY4 357.112* 376.01
2025-04-17SELL-86 346.500* 378.03 Profit of 32,510 on sale
2025-04-16BUY15 346.670* 378.55
2025-04-15BUY7 346.801* 379.09
2025-04-09SELL-74 362.969* 380.93 Profit of 28,189 on sale
2025-04-08BUY14 337.371* 381.74
2025-04-07BUY96 345.339* 382.42
2025-04-04SELL-44 345.799* 383.13 Profit of 16,858 on sale
2025-04-01BUY18 373.299* 383.44
2025-03-31BUY18 372.252* 383.67
2025-03-28SELL-51 364.500* 384.06 Profit of 19,587 on sale
2025-03-27BUY6 367.539* 384.42
2025-03-26BUY39 367.769* 384.78
2025-03-24BUY27 374.268* 385.29
2025-03-20SELL-192 374.221* 385.89 Profit of 74,091 on sale
2025-03-19SELL-20 378.050* 386.08 Profit of 7,722 on sale
2025-03-13SELL-150 363.660* 387.75 Profit of 58,162 on sale
2025-03-12BUY21 363.840* 388.41
2025-03-07SELL-65 379.301* 389.94 Profit of 25,346 on sale
2025-02-28SELL-15 386.191* 389.70 Profit of 5,846 on sale
2025-02-13SELL-14 388.370* 390.83 Profit of 5,472 on sale
2025-02-06SELL-52 396.069* 390.68 Profit of 20,315 on sale
2025-02-04BUY9 392.391* 389.84
2025-01-29BUY27 391.069* 389.27
2025-01-28BUY27 395.150* 388.42
2025-01-27BUY234 399.901* 386.51
2025-01-24BUY117 394.310* 384.95
2025-01-23SELL-9 393.500* 382.82 Profit of 3,445 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.