| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | TFI International Inc |
| Ticker | TFII.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87241L1094 |
Show aggregate TFII.TO holdings
| Date | Number of TFII.TO Shares Held | Base Market Value of TFII.TO Shares | Local Market Value of TFII.TO Shares | Change in TFII.TO Shares Held | Change in TFII.TO Base Value | Current Price per TFII.TO Share Held | Previous Price per TFII.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 103 | CAD 8,506 | CAD 8,506 | 0 | CAD 94 | CAD 82.5825 | CAD 81.6699 |
| 2025-05-07 (Wednesday) | 103 | CAD 8,412 | CAD 8,412 | 0 | CAD 120 | CAD 81.6699 | CAD 80.5049 |
| 2025-05-06 (Tuesday) | 103 | CAD 8,292 | CAD 8,292 | 0 | CAD -134 | CAD 80.5049 | CAD 81.8058 |
| 2025-05-05 (Monday) | 103 | CAD 8,426 | CAD 8,426 | 0 | CAD -73 | CAD 81.8058 | CAD 82.5146 |
| 2025-05-02 (Friday) | 103 | CAD 8,499 | CAD 8,499 | 0 | CAD 245 | CAD 82.5146 | CAD 80.1359 |
| 2025-05-01 (Thursday) | 103 | CAD 8,254 | CAD 8,254 | 0 | CAD -103 | CAD 80.1359 | CAD 81.1359 |
| 2025-04-30 (Wednesday) | 103 | CAD 8,357 | CAD 8,357 | 0 | CAD 45 | CAD 81.1359 | CAD 80.699 |
| 2025-04-29 (Tuesday) | 103 | CAD 8,312 | CAD 8,312 | 0 | CAD 99 | CAD 80.699 | CAD 79.7379 |
| 2025-04-28 (Monday) | 103 | CAD 8,213 | CAD 8,213 | 0 | CAD 5 | CAD 79.7379 | CAD 79.6893 |
| 2025-04-25 (Friday) | 103 | CAD 8,208 | CAD 8,208 | 0 | CAD -470 | CAD 79.6893 | CAD 84.2524 |
| 2025-04-24 (Thursday) | 103 | CAD 8,678 | CAD 8,678 | 0 | CAD 574 | CAD 84.2524 | CAD 78.6796 |
| 2025-04-23 (Wednesday) | 103 | CAD 8,104 | CAD 8,104 | 0 | CAD 11 | CAD 78.6796 | CAD 78.5728 |
| 2025-04-22 (Tuesday) | 103 | CAD 8,093 | CAD 8,093 | 0 | CAD 159 | CAD 78.5728 | CAD 77.0291 |
| 2025-04-21 (Monday) | 103 | CAD 7,934 | CAD 7,934 | 0 | CAD -45 | CAD 77.0291 | CAD 77.466 |
| 2025-04-18 (Friday) | 103 | CAD 7,979 | CAD 7,979 | 0 | CAD 0 | CAD 77.466 | CAD 77.466 |
| 2025-04-17 (Thursday) | 103 | CAD 7,979 | CAD 7,979 | 0 | CAD 107 | CAD 77.466 | CAD 76.4272 |
| 2025-04-16 (Wednesday) | 103 | CAD 7,872 | CAD 7,872 | 0 | CAD -109 | CAD 76.4272 | CAD 77.4854 |
| 2025-04-15 (Tuesday) | 103 | CAD 7,981 | CAD 7,981 | 0 | CAD -191 | CAD 77.4854 | CAD 79.3398 |
| 2025-04-14 (Monday) | 103 | CAD 8,172 | CAD 8,172 | 0 | CAD -198 | CAD 79.3398 | CAD 81.2621 |
| 2025-04-11 (Friday) | 103 | CAD 8,370 | CAD 8,370 | 0 | CAD 21 | CAD 81.2621 | CAD 81.0583 |
| 2025-04-10 (Thursday) | 103 | CAD 8,349 | CAD 8,349 | 0 | CAD -96 | CAD 81.0583 | CAD 81.9903 |
| 2025-04-09 (Wednesday) | 103 | CAD 8,445 | CAD 8,445 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.