ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares World Equity Enhanced Active UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-15 (Monday)47,899USD 22,766,874USD 22,766,874
2025-12-12 (Friday)47,899USD 21,983,725TSLA holding increased by 578141USD 21,983,7250USD 578,141 USD 458.96 USD 446.89
2025-12-11 (Thursday)47,899USD 21,405,584TSLA holding decreased by -218420USD 21,405,5840USD -218,420 USD 446.89 USD 451.45
2025-12-10 (Wednesday)47,899USD 21,624,004TSLA holding increased by 300806USD 21,624,0040USD 300,806 USD 451.45 USD 445.17
2025-12-09 (Tuesday)47,899TSLA holding increased by 175USD 21,323,198TSLA holding increased by 344682USD 21,323,198175USD 344,682 USD 445.17 USD 439.58
2025-12-08 (Monday)47,724USD 20,978,516TSLA holding decreased by -735904USD 20,978,5160USD -735,904 USD 439.58 USD 455
2025-12-05 (Friday)47,724TSLA holding decreased by -735USD 21,714,420TSLA holding decreased by -311649USD 21,714,420-735USD -311,649 USD 455 USD 454.53
2025-12-04 (Thursday)48,459USD 22,026,069TSLA holding increased by 377495USD 22,026,0690USD 377,495 USD 454.53 USD 446.74
2025-12-03 (Wednesday)48,459USD 21,648,574TSLA holding increased by 848033USD 21,648,5740USD 848,033 USD 446.74 USD 429.24
2025-12-02 (Tuesday)48,459USD 20,800,541TSLA holding decreased by -43613USD 20,800,5410USD -43,613 USD 429.24 USD 430.14
2025-12-01 (Monday)48,459TSLA holding increased by 231USD 20,844,154TSLA holding increased by 97915USD 20,844,154231USD 97,915 USD 430.14 USD 430.17
2025-11-28 (Friday)48,228TSLA holding increased by 35USD 20,746,239TSLA holding increased by 188069USD 20,746,23935USD 188,069 USD 430.17 USD 426.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE000D8XC064

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-09BUY175 445.170* 342.41
2025-12-05SELL-735 455.000* 341.24 Profit of 250,810 on sale
2025-12-01BUY231 430.140* 338.98
2025-11-28BUY35 430.170* 338.45
2025-11-25BUY2,695 419.400* 336.95
2025-11-24BUY490 417.780* 336.47
2025-11-19SELL-420 403.990* 335.39 Profit of 140,864 on sale
2025-11-18SELL-455 401.250* 334.99 Profit of 152,422 on sale
2025-11-10SELL-315 445.230* 331.74 Profit of 104,498 on sale
2025-11-07BUY735 429.520* 331.12
2025-11-05BUY105 462.070* 329.56
2025-11-04BUY2,065 444.260* 328.82
2025-10-30BUY749455.061439.610 441.155EUR 330,425 326.35
2025-10-29BUY1,530461.510465.700 465.281EUR 711,880 325.46
2025-10-28BUY1,871460.550467.000 466.355EUR 872,550 324.56
2025-10-27BUY476452.420460.160 459.386EUR 218,668 323.71
2025-10-24BUY99433.720451.680 449.884EUR 44,539 322.97
2025-10-23BUY1,406448.980449.400 449.358EUR 631,797 322.12
2025-10-20BUY3,080447.430449.800 449.563EUR 1,384,654 319.62
2025-10-16BUY1,245428.750439.350 438.290EUR 545,671 318.02
2025-10-15BUY1,419435.150440.510 439.974EUR 624,323 317.20
2025-10-06BUY66453.250453.550 453.520EUR 29,932 315.40
2025-10-03BUY561429.830446.770 445.076EUR 249,688 314.57
2025-10-02BUY202436.000470.750 467.275EUR 94,390 313.69
2025-08-12BUY924340.840345.260 344.818EUR 318,612 310.46
2025-08-11BUY165339.030346.640 345.879EUR 57,070 310.24
2025-08-04BUY99309.260312.120 311.834EUR 30,872 310.10
2025-07-31BUY388308.270321.370 320.060EUR 124,183 310.17
2025-07-22BUY128332.110335.410 335.080EUR 42,890 309.65
2025-07-21BUY864328.490338.000 337.049EUR 291,210 309.49
2025-07-17SELL-101319.410324.340 323.847EUR -32,709 309.24 Loss of -1,475 on sale
2025-07-11BUY495313.510314.090 314.032EUR 155,446 309.02
2025-07-10BUY233309.870310.480 310.419EUR 72,328 309.01
2025-07-09BUY400295.880300.150 299.723EUR 119,889 309.13
2025-07-02SELL-79315.650316.830 316.712EUR -25,020 308.96 Loss of -613 on sale
2025-06-30BUY351317.660325.580 324.788EUR 114,001 308.88
2025-06-26BUY165325.780331.050 330.523EUR 54,536 308.58
2025-06-25BUY726327.550343.000 341.455EUR 247,896 308.41
2025-06-16BUY165329.130332.050 331.758EUR 54,740 307.54
2025-06-13BUY198325.310332.990 332.222EUR 65,780 307.37
2025-06-12BUY375319.110332.560 331.215EUR 124,206 307.25
2025-06-11BUY1,806326.430335.500 334.593EUR 604,275 307.06
2025-06-10BUY78326.090327.830 327.656EUR 25,557 306.86
2025-06-06BUY152295.140305.500 304.464EUR 46,279 306.97
2025-06-05BUY333284.700324.550 320.565EUR 106,748 307.20
2025-06-02BUY76342.690348.020 347.487EUR 26,409 306.14
2025-05-28BUY160356.900365.000 364.190EUR 58,270 304.53
2025-05-22BUY72341.040347.270 346.647EUR 24,959 303.02
2025-05-15BUY457342.820346.140 345.808EUR 158,034 300.58
2025-05-14BUY124347.680350.000 349.768EUR 43,371 299.99
2025-05-13BUY62334.070337.590 337.238EUR 20,909 299.56
2025-05-12BUY589318.380322.210 321.827EUR 189,556 299.31
2025-05-08BUY253284.820289.800 289.302EUR 73,193 299.52
2025-05-01SELL-27280.520290.870 289.835EUR -7,826 300.90 Profit of 299 on sale
2025-04-30BUY720282.160284.450 284.221EUR 204,639 301.17
2025-04-29BUY1,770292.030293.320 293.191EUR 518,948 301.30
2025-04-28BUY30285.880294.860 293.962EUR 8,819 301.53
2025-04-24SELL-90259.510259.540 259.537EUR -23,358 302.41 Profit of 3,859 on sale
2025-04-23BUY120250.740259.450 258.579EUR 31,029 303.21
2025-04-17SELL-60241.370244.340 244.043EUR -14,643 307.55 Profit of 3,810 on sale
2025-04-16BUY450241.550251.970 250.928EUR 112,918 308.65
2025-04-15BUY210254.110258.750 258.286EUR 54,240 309.57
2025-04-09SELL-17272.200274.690 274.441EUR -4,665 313.37 Profit of 662 on sale
2025-04-08BUY210221.860250.440 247.582EUR 51,992 315.07
2025-04-07BUY1,440233.290252.000 250.129EUR 360,186 316.61
2025-04-04BUY1,470239.430261.000 258.843EUR 380,499 318.09
2025-04-01BUY270268.460277.450 276.551EUR 74,669 319.79
2025-03-31BUY180259.160260.560 260.420EUR 46,876 321.03
2025-03-28BUY270263.550276.100 274.845EUR 74,208 322.23
2025-03-27BUY60273.130291.850 289.978EUR 17,399 323.27
2025-03-26BUY390272.060284.900 283.616EUR 110,610 324.39
2025-03-24BUY270278.390278.640 278.615EUR 75,226 326.25
2025-03-19SELL-120235.860241.410 240.855EUR -28,903 332.55 Profit of 11,003 on sale
2025-03-12BUY90248.090251.840 251.465EUR 22,632 345.34
2025-03-07BUY150262.670266.250 265.892EUR 39,884 355.06
2025-02-28SELL-10292.980293.880 293.790EUR -2,938 365.11 Profit of 713 on sale
2025-02-20BUY26354.400362.300 361.510EUR 9,399 377.82
2025-02-06SELL-23374.320375.400 375.292EUR -8,632 393.70 Profit of 423 on sale
2025-02-04BUY30392.210394.000 393.821EUR 11,815 395.11
2025-01-30SELL-53400.280412.500 411.278EUR -21,798 394.75 Loss of -876 on sale
2025-01-29BUY93389.100398.590 397.641EUR 36,981 395.46
2025-01-28BUY93398.090400.590 400.340EUR 37,232 395.09
2025-01-27BUY806397.150406.690 405.736EUR 327,023 394.74
2025-01-24BUY403406.580418.880 417.650EUR 168,313 392.37
2024-12-05BUY6369.490375.430 374.836EUR 2,249 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy