Portfolio Holdings Detail for ISIN IE000D8XC064
| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
Holdings detail for TXN
| Stock Name | Texas Instruments Incorporated |
| Ticker | TXN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8825081040 |
| LEI | WDJNR2L6D8RWOEB8T652 |
Show aggregate TXN holdings
News associated with TXN
- TXN Named A Top Socially Responsible Dividend Stock
- Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
- Guru Fundamental Report for TXN - Martin Zweig
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
- Daily Dividend Report: KR,TXN,PM,ABT,GE
- The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
- Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
- Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
- Martin Zweig Detailed Fundamental Analysis - TXN
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
- Guru Fundamental Report for TXN - Martin Zweig
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
- ADI's Industrial Segment Improves: What's Driving the Growth?
- Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
- TXN Factor-Based Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
- 2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
- Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
- Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
- Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
- TXN Quantitative Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
- Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
- The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
- S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
iShares World Equity Enhanced Active UCITS ETF USD (Acc) TXN holdings
| Date | Number of TXN Shares Held | Base Market Value of TXN Shares | Local Market Value of TXN Shares | Change in TXN Shares Held | Change in TXN Base Value | Current Price per TXN Share Held | Previous Price per TXN Share Held |
|---|
| 2025-11-28 (Friday) | 13,715 | USD 2,307,823 | USD 2,307,823 | | | | |
| 2025-11-27 (Thursday) | 13,705 | USD 2,266,122 | USD 2,266,122 | 0 | USD 0 | USD 165.35 | USD 165.35 |
| 2025-11-26 (Wednesday) | 13,705 | USD 2,266,122 | USD 2,266,122 | 0 | USD 49,064 | USD 165.35 | USD 161.77 |
| 2025-11-25 (Tuesday) | 13,705 | USD 2,217,058 | USD 2,217,058 | 770 | USD 131,160 | USD 161.77 | USD 161.26 |
| 2025-11-24 (Monday) | 12,935 | USD 2,085,898 | USD 2,085,898 | 140 | USD 46,375 | USD 161.26 | USD 159.4 |
| 2025-11-21 (Friday) | 12,795 | USD 2,039,523 | USD 2,039,523 | 0 | USD 77,666 | USD 159.4 | USD 153.33 |
| 2025-11-20 (Thursday) | 12,795 | USD 1,961,857 | USD 1,961,857 | 0 | USD -48,110 | USD 153.33 | USD 157.09 |
| 2025-11-19 (Wednesday) | 12,795 | USD 2,009,967 | USD 2,009,967 | 417 | USD 62,660 | USD 157.09 | USD 157.32 |
| 2025-11-18 (Tuesday) | 12,378 | USD 1,947,307 | USD 1,947,307 | -105 | USD 12,567 | USD 157.32 | USD 154.99 |
| 2025-11-17 (Monday) | 12,483 | USD 1,934,740 | USD 1,934,740 | 0 | USD -54,176 | USD 154.99 | USD 159.33 |
| 2025-11-14 (Friday) | 12,483 | USD 1,988,916 | USD 1,988,916 | 0 | USD -36,201 | USD 159.33 | USD 162.23 |
| 2025-11-13 (Thursday) | 12,483 | USD 2,025,117 | USD 2,025,117 | 343 | USD 45,204 | USD 162.23 | USD 163.09 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TXN by Blackrock for IE000D8XC064
Show aggregate share trades of TXN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 770 | 161.940 | 158.690 | 159.015 | USD 122,442 | 181.11 |
| 2025-11-24 | BUY | 140 | 162.690 | 158.990 | 159.360 | USD 22,310 | 181.23 |
| 2025-11-19 | BUY | 417 | 159.171 | 155.130 | 155.534 | USD 64,858 | 181.68 |
| 2025-11-18 | SELL | -105 | 158.090 | 153.540 | 153.995 | USD -16,169 | 181.83 Profit of 2,923 on sale |
| 2025-11-13 | BUY | 343 | 165.435 | 161.480 | 161.875 | USD 55,523 | 182.26 |
| 2025-11-10 | SELL | -81 | 162.750 | 158.500 | 158.925 | USD -12,873 | 182.67 Profit of 1,923 on sale |
| 2025-11-07 | BUY | 189 | 160.600 | 156.890 | 157.261 | USD 29,722 | 182.81 |
| 2025-11-06 | BUY | 762 | 163.810 | 161.091 | 161.363 | USD 122,958 | 182.95 |
| 2025-11-05 | BUY | 27 | 165.620 | 159.390 | 160.013 | USD 4,320 | 183.08 |
| 2025-11-04 | BUY | 531 | 162.305 | 158.130 | 158.548 | USD 84,189 | 183.23 |
| 2025-10-30 | BUY | 191 | 162.635 | 159.970 | 160.237 | USD 30,605 | 183.68 |
| 2025-10-29 | BUY | 405 | 166.530 | 159.855 | 160.522 | USD 65,012 | 183.84 |
| 2025-10-28 | BUY | 280 | 169.510 | 166.500 | 166.801 | USD 46,704 | 183.95 |
| 2025-10-27 | BUY | 126 | 170.367 | 168.680 | 168.849 | USD 21,275 | 184.05 |
| 2025-10-24 | BUY | 24 | 174.148 | 168.785 | 169.321 | USD 4,064 | 184.16 |
| 2025-10-23 | BUY | 427 | 173.760 | 169.750 | 170.151 | USD 72,654 | 184.24 |
| 2025-10-20 | BUY | 770 | 181.110 | 172.510 | 173.370 | USD 133,495 | 184.39 |
| 2025-10-16 | BUY | 310 | 177.500 | 174.063 | 174.407 | USD 54,066 | 184.51 |
| 2025-10-15 | BUY | 344 | 176.160 | 171.130 | 171.633 | USD 59,042 | 184.58 |
| 2025-10-06 | BUY | 16 | 183.230 | 179.340 | 179.729 | USD 2,876 | 184.65 |
| 2025-10-03 | BUY | 136 | 185.460 | 180.155 | 180.685 | USD 24,573 | 184.69 |
| 2025-10-02 | BUY | 72 | 184.610 | 179.840 | 180.317 | USD 12,983 | 184.70 |
| 2025-08-12 | BUY | 196 | 193.840 | 185.220 | 186.082 | USD 36,472 | 184.69 |
| 2025-08-11 | BUY | 35 | 188.870 | 183.400 | 183.947 | USD 6,438 | 184.70 |
| 2025-08-04 | BUY | 21 | 183.450 | 180.630 | 180.912 | USD 3,799 | 184.69 |
| 2025-07-31 | BUY | 828 | 186.910 | 179.810 | 180.520 | USD 149,471 | 184.75 |
| 2025-07-22 | BUY | 24 | 216.000 | 212.160 | 212.544 | USD 5,101 | 184.39 |
| 2025-07-21 | BUY | 162 | 219.000 | 214.210 | 214.689 | USD 34,780 | 184.13 |
| 2025-07-17 | BUY | 420 | 217.000 | 215.490 | 215.641 | USD 90,569 | 183.57 |
| 2025-07-11 | BUY | 60 | 221.690 | 218.220 | 218.567 | USD 13,114 | 182.31 |
| 2025-07-10 | BUY | 360 | 220.780 | 217.560 | 217.882 | USD 78,438 | 181.97 |
| 2025-07-09 | BUY | 50 | 218.900 | 215.200 | 215.570 | USD 10,778 | 181.66 |
| 2025-07-02 | BUY | 85 | 216.180 | 209.480 | 210.150 | USD 17,863 | 180.70 |
| 2025-06-30 | BUY | 45 | 208.380 | 206.440 | 206.634 | USD 9,299 | 180.44 |
| 2025-06-26 | BUY | 20 | 207.320 | 205.770 | 205.925 | USD 4,119 | 179.94 |
| 2025-06-25 | BUY | 88 | 206.420 | 203.310 | 203.621 | USD 17,919 | 179.69 |
| 2025-06-16 | BUY | 20 | 199.860 | 196.600 | 196.926 | USD 3,939 | 178.66 |
| 2025-06-13 | BUY | 24 | 199.040 | 194.470 | 194.927 | USD 4,678 | 178.49 |
| 2025-06-12 | BUY | 46 | 200.320 | 198.110 | 198.331 | USD 9,123 | 178.27 |
| 2025-06-11 | BUY | 220 | 203.350 | 198.150 | 198.670 | USD 43,707 | 178.05 |
| 2025-06-10 | BUY | 10 | 203.170 | 199.480 | 199.849 | USD 1,998 | 177.79 |
| 2025-06-06 | BUY | 20 | 194.840 | 192.260 | 192.518 | USD 3,850 | 177.40 |
| 2025-06-05 | BUY | 42 | 194.290 | 189.320 | 189.817 | USD 7,972 | 177.25 |
| 2025-06-02 | BUY | 10 | | | 184.210* | | 176.90 |
| 2025-05-30 | BUY | 110 | | | 182.850* | | 176.83 |
| 2025-05-28 | BUY | 20 | 185.920 | 183.090 | 183.373 | USD 3,667 | 176.65 |
| 2025-05-22 | BUY | 73 | 186.415 | 179.980 | 180.623 | USD 13,186 | 176.53 |
| 2025-05-15 | BUY | 495 | | | 187.830* | | 175.80 |
| 2025-05-14 | BUY | 8 | | | 187.340* | | 175.65 |
| 2025-05-13 | BUY | 4 | | | 188.200* | | 175.48 |
| 2025-05-12 | BUY | 38 | | | 187.280* | | 175.32 |
| 2025-05-08 | BUY | 350 | | | 165.640* | | 175.50 |
| 2025-05-01 | BUY | 177 | 162.070 | 158.060 | 158.461 | USD 28,048 | 176.49 |
| 2025-04-30 | BUY | 24 | 160.630 | 154.900 | 155.473 | USD 3,731 | 176.74 |
| 2025-04-29 | BUY | 59 | 162.350 | 158.750 | 159.110 | USD 9,387 | 176.98 |
| 2025-04-28 | BUY | 1 | 163.545 | 159.720 | 160.103 | USD 160 | 177.21 |
| 2025-04-24 | SELL | -3 | 165.000 | 158.420 | 159.078 | USD -477 | 177.69 Profit of 56 on sale |
| 2025-04-23 | BUY | 4 | 155.340 | 151.275 | 151.681 | USD 607 | 178.10 |
| 2025-04-17 | SELL | -2 | 150.160 | 145.920 | 146.344 | USD -293 | 180.26 Profit of 68 on sale |
| 2025-04-17 | SELL | -2 | 150.160 | 145.920 | 146.344 | USD -293 | 180.26 Profit of 68 on sale |
| 2025-04-16 | BUY | 15 | 149.732 | 142.560 | 143.277 | USD 2,149 | 180.87 |
| 2025-04-15 | BUY | 7 | 152.702 | 149.850 | 150.135 | USD 1,051 | 181.41 |
| 2025-04-08 | BUY | 7 | 159.030 | 143.310 | 144.882 | USD 1,014 | 184.13 |
| 2025-04-07 | BUY | 48 | 162.900 | 145.200 | 146.970 | USD 7,055 | 184.75 |
| 2025-04-04 | BUY | 16 | 161.070 | 150.955 | 151.967 | USD 2,431 | 185.44 |
| 2025-04-01 | BUY | 9 | | | 177.990* | | 185.76 |
| 2025-03-31 | BUY | 6 | | | 179.702* | | 185.90 |
| 2025-03-28 | SELL | -27 | | | 176.330* | | 186.12 Profit of 5,025 on sale |
| 2025-03-27 | BUY | 2 | | | 180.757* | | 186.24 |
| 2025-03-26 | BUY | 13 | | | 184.487* | | 186.28 |
| 2025-03-24 | BUY | 9 | | | 185.510* | | 186.36 |
| 2025-03-19 | SELL | -4 | | | 181.736* | | 186.84 Profit of 747 on sale |
| 2025-03-13 | SELL | -19 | | | 173.600* | | 187.98 Profit of 3,572 on sale |
| 2025-03-12 | BUY | 3 | | | 175.702* | | 188.37 |
| 2025-03-07 | BUY | 5 | | | 190.523* | | 188.74 |
| 2025-02-04 | BUY | 1 | 183.050 | 179.550 | 179.900 | USD 180 | 185.60 |
| 2025-01-30 | SELL | -52 | 185.870 | 180.270 | 180.830 | USD -9,403 | 186.80 Profit of 310 on sale |
| 2025-01-29 | BUY | 6 | 181.670 | 179.610 | 179.816 | USD 1,079 | 188.43 |
| 2025-01-28 | BUY | 6 | 185.650 | 180.348 | 180.878 | USD 1,085 | 191.05 |
| 2025-01-27 | BUY | 52 | 190.090 | 183.700 | 184.339 | USD 9,586 | 193.06 |
| 2025-01-24 | BUY | 26 | 191.490 | 185.030 | 185.676 | USD 4,828 | 200.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TXN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 876,430 | 361 | 2,798,712 | 31.3% |
| 2025-09-18 | 860,019 | 1,665 | 2,032,579 | 42.3% |
| 2025-09-17 | 904,069 | 307 | 2,483,311 | 36.4% |
| 2025-09-16 | 828,013 | 217 | 2,291,654 | 36.1% |
| 2025-09-15 | 1,409,241 | 754 | 3,734,644 | 37.7% |
| 2025-09-12 | 729,861 | 101 | 1,880,470 | 38.8% |
| 2025-09-11 | 1,009,956 | 1,908 | 2,140,128 | 47.2% |
| 2025-09-10 | 1,086,185 | 135 | 1,968,527 | 55.2% |
| 2025-09-09 | 882,489 | 4,047 | 2,088,303 | 42.3% |
| 2025-09-08 | 1,374,794 | 774 | 3,461,598 | 39.7% |
| 2025-09-05 | 1,420,486 | 157 | 2,855,440 | 49.7% |
| 2025-09-04 | 1,798,373 | 1,960 | 4,069,154 | 44.2% |
| 2025-09-03 | 1,151,001 | 677 | 2,317,125 | 49.7% |
| 2025-09-02 | 847,237 | 2,110 | 1,892,000 | 44.8% |
| 2025-08-29 | 464,082 | 812 | 1,473,008 | 31.5% |
| 2025-08-28 | 532,131 | 576 | 1,471,127 | 36.2% |
| 2025-08-27 | 511,916 | 1,642 | 1,105,644 | 46.3% |
| 2025-08-26 | 393,664 | 114 | 901,396 | 43.7% |
| 2025-08-25 | 498,945 | 12 | 923,275 | 54.0% |
| 2025-08-22 | 985,037 | 789 | 1,927,218 | 51.1% |
| 2025-08-21 | 787,433 | 610 | 1,621,147 | 48.6% |
| 2025-08-20 | 1,549,730 | 1,894 | 2,799,513 | 55.4% |
| 2025-08-19 | 951,115 | 1,298 | 1,645,255 | 57.8% |
| 2025-08-18 | 368,250 | 284 | 752,548 | 48.9% |
| 2025-08-15 | 1,018,154 | 6,309 | 1,828,594 | 55.7% |
| 2025-08-14 | 884,044 | 890 | 1,402,774 | 63.0% |
| 2025-08-13 | 1,032,871 | 346 | 1,837,792 | 56.2% |
| 2025-08-12 | 1,836,469 | 8,285 | 3,553,766 | 51.7% |
| 2025-08-11 | 995,373 | 385 | 2,048,043 | 48.6% |
| 2025-08-08 | 882,169 | 1,178 | 1,965,650 | 44.9% |
| 2025-08-07 | 1,268,895 | 242 | 2,546,766 | 49.8% |
| 2025-08-06 | 1,107,533 | 903 | 3,228,421 | 34.3% |
| 2025-08-05 | 1,334,452 | 1,288 | 2,153,170 | 62.0% |
| 2025-08-04 | 989,600 | 1,533 | 1,462,450 | 67.7% |
| 2025-08-01 | 1,417,348 | 6,895 | 2,487,402 | 57.0% |
| 2025-07-31 | 1,246,205 | 5,287 | 3,043,921 | 40.9% |
| 2025-07-30 | 856,183 | 270 | 2,341,549 | 36.6% |
| 2025-07-29 | 1,335,963 | 1,287 | 2,605,764 | 51.3% |
| 2025-07-28 | 1,197,478 | 995 | 3,036,275 | 39.4% |
| 2025-07-25 | 1,260,703 | 2,529 | 2,369,383 | 53.2% |
| 2025-07-24 | 1,334,145 | 104,622 | 3,348,552 | 39.8% |
| 2025-07-23 | 6,150,267 | 549,230 | 13,168,725 | 46.7% |
| 2025-07-22 | 1,638,409 | 1,381 | 2,803,730 | 58.4% |
| 2025-07-21 | 988,045 | 1,300 | 2,013,508 | 49.1% |
| 2025-07-18 | 974,730 | 1,290 | 1,513,864 | 64.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.