Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for AAPL
| Stock Name | Apple Inc |
| Ticker | AAPL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0378331005 |
| LEI | HWUPKR0MPOU8FGXBT394 |
| CUSIP | 037833100 |
| WKN | 865985 |
| EIN | 942404110 |
Show aggregate AAPL holdings
News associated with AAPL
- Validea Detailed Fundamental Analysis - AAPL
- Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have str - 2025-04-18 12:10:16
- The Best Warren Buffett Stocks to Buy With $60 Right Now
- You don't need a lot of money to generate long-term wealth. Even small sums can grow immensely over time. All you need is time and the right stock picks. - 2025-04-18 11:45:00
- Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?
- Style Box ETF report for IVE - 2025-04-18 10:20:05
- 5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)
- Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
- Shiba Inu Is Plunging in 2025. Buy the Dip or Run for the Hills?
- Cryptocurrencies are off to a rough start in 2025. The total value of all coins and tokens in circulation currently stands at $2.7 trillion, which is down about 20% for the year. Even the undisputed industry leader, Bitcoin, is down 11% year to date. - 2025-04-18 08:16:00
- Bogart Wealth LLC Grows Stock Position in Apple Inc. (NASDAQ:AAPL)
- Bogart Wealth LLC grew its holdings in Apple Inc. (NASDAQ:AAPL – Free Report) by 1.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 127,735 shares of the iPhone maker’s stock after buying an additional 2,430 shares during the quarter. Apple accounts for about 1.5% of Bogart Wealth LLC’s investment portfolio, making the […] - 2025-04-18 07:38:53
- Apple Inc. (NASDAQ:AAPL) Shares Bought by Newport Capital Group LLC
- Newport Capital Group LLC increased its position in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 3.1% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,982 shares of the iPhone maker’s stock after buying an additional 212 shares during the period. Apple makes up about 1.3% of Newport Capital Group LLC’s investment […] - 2025-04-18 07:38:50
- Walkner Condon Financial Advisors LLC Purchases 356 Shares of Apple Inc. (NASDAQ:AAPL)
- Walkner Condon Financial Advisors LLC increased its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 58,415 shares of the iPhone maker’s stock after acquiring an additional 356 shares during the quarter. Apple accounts for 3.0% of Walkner Condon Financial Advisors LLC’s holdings, making […] - 2025-04-18 07:38:50
- The Best Warren Buffett Stocks to Buy With $1,000 Right Now
- Got an extra $1,000 you're ready to put to work for a while but don't know what to buy? Don't make it complicated. Borrow a pick or two -- or more -- from the market's most proven stock picker. That's Warren Buffett, of course, chief investment guru of Berkshire Hathaway (NYSE: B - 2025-04-18 07:20:00
- Top Analyst Reports for Apple, Philip Morris & Sony
- Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
- Tariff Exemptions Set the Stage for a Taiwan Semiconductor Rally
- It’s no secret that volatility has been the name of the game in the stock market over the past couple of weeks. President Trump’s announcement of new trade tariffs spooked investors, as uncertainty surrounding the future of economic activity and growth targets has become cloudy - 2025-04-17 15:21:00
- Mitigating Tariffs: 3 Stocks to Gain From a Weaker U.S. Dollar
- A falling U.S. dollar has been one of the fallouts from the Trump tariffs, as tracked by the Invesco DB US Dollar Index Bullish Fund (NYSEARCA: UUP), which has been trading down approximately 6.4% in 2025. The consequence of a weaker dollar is that U.S. products become cheaper f - 2025-04-17 15:00:00
- Tariffs Send Us to a Liminal Space
- In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
- Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
- Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
- Broadcom’s Apple Relationship: AI Opportunity Meets Tariff Risk
- [content-module:CompanyOverview|NASDAQ:AVGO]
As one of the largest companies in the world, semiconductor stock Broadcom (NASDAQ: AVGO) naturally has relationships with some of the other most prominent firms on the globe. Due to the market fixation on AI, many have become aware o - 2025-04-17 14:26:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- Is Apple Stock a Buy Now?
- Apple (NASDAQ: AAPL) has endured a difficult time on the stock market in 2025 as investors have worried about implications of the Trump administration's tariffs on imports from one of its main manufacturing hubs, China, as well as the reciprocal tariffs on other trade partners wh - 2025-04-17 13:00:00
- Guru Fundamental Report for AAPL - Warren Buffett
- Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-04-17 12:03:58
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
- This Tech Giant Is a Stock Buyback Leader. Here's What That Means for Investors.
- Companies generate revenue by selling something. The soundest businesses pay off their bills, invest in capital projects, and end up with free cash flow (FCF). - 2025-04-17 10:38:00
- Van ECK Associates Corp Sells 92,775 Shares of Apple Inc. (NASDAQ:AAPL)
- Van ECK Associates Corp trimmed its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,028,332 shares of the iPhone maker’s stock after selling 92,775 shares during the […] - 2025-04-17 10:34:52
- Apple Inc. (NASDAQ:AAPL) Shares Sold by Raab & Moskowitz Asset Management LLC
- Raab & Moskowitz Asset Management LLC reduced its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 2.8% during the 4th quarter, HoldingsChannel reports. The firm owned 85,705 shares of the iPhone maker’s stock after selling 2,432 shares during the period. Apple accounts for 5.3% of Raab & Moskowitz Asset Management LLC’s portfolio, making the […] - 2025-04-17 10:34:52
- One Plus One Wealth Management LLC Lowers Holdings in Apple Inc. (NASDAQ:AAPL)
- One Plus One Wealth Management LLC lessened its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 13,633 shares of the iPhone maker’s stock after selling 651 shares during the period. Apple comprises 2.0% of One Plus One Wealth Management LLC’s investment portfolio, making […] - 2025-04-17 10:34:51
- TFC Financial Management Inc. Raises Holdings in Apple Inc. (NASDAQ:AAPL)
- TFC Financial Management Inc. boosted its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 3.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 54,735 shares of the iPhone maker’s stock after buying an additional 1,705 shares during the period. Apple accounts for […] - 2025-04-17 10:34:51
- Apple Inc. (NASDAQ:AAPL) Shares Sold by AFT Forsyth & Company Inc.
- AFT Forsyth & Company Inc. reduced its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 39,488 shares of the iPhone maker’s stock after selling 1,140 shares during the quarter. Apple accounts for 4.9% of […] - 2025-04-17 10:34:51
- Apple Inc. (NASDAQ:AAPL) Shares Sold by HMS Capital Management LLC
- HMS Capital Management LLC cut its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 1.9% in the 4th quarter, HoldingsChannel reports. The fund owned 16,778 shares of the iPhone maker’s stock after selling 329 shares during the period. Apple accounts for approximately 2.0% of HMS Capital Management LLC’s holdings, making the stock its 11th […] - 2025-04-17 10:34:51
- Apple Inc. (NASDAQ:AAPL) is Ingalls & Snyder LLC’s 2nd Largest Position
- Ingalls & Snyder LLC decreased its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 4.5% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 418,940 shares of the iPhone maker’s stock after selling 19,571 shares during the quarter. Apple makes up 4.1% of Ingalls […] - 2025-04-17 10:34:51
- Hemington Wealth Management Purchases 1,127 Shares of Apple Inc. (NASDAQ:AAPL)
- Hemington Wealth Management lifted its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 149,244 shares of the iPhone maker’s stock after acquiring an additional 1,127 shares during the quarter. Apple […] - 2025-04-17 10:34:48
- Hidden Cove Wealth Management LLC Makes New $6.48 Million Investment in Apple Inc. (NASDAQ:AAPL)
- Hidden Cove Wealth Management LLC acquired a new stake in Apple Inc. (NASDAQ:AAPL – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund acquired 25,861 shares of the iPhone maker’s stock, valued at approximately $6,476,000. Apple comprises about 5.3% of Hidden Cove Wealth Management LLC’s investment portfolio, making the stock its 5th largest […] - 2025-04-17 10:34:48
- Three Bridge Wealth Advisors LLC Buys 689 Shares of Apple Inc. (NASDAQ:AAPL)
- Three Bridge Wealth Advisors LLC grew its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 5.4% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 13,388 shares of the iPhone maker’s stock after acquiring an additional 689 shares during the quarter. Apple accounts […] - 2025-04-17 10:34:47
MSCI Wld Swp US Ac AAPL holdings
| Date | Number of AAPL Shares Held | Base Market Value of AAPL Shares | Local Market Value of AAPL Shares | Change in AAPL Shares Held | Change in AAPL Base Value | Current Price per AAPL Share Held | Previous Price per AAPL Share Held |
|---|
| 2025-04-17 (Thursday) | -45,518 | USD -8,966,136 | USD -8,966,136 | 91,036 | USD 17,808,918 | USD 196.98 | USD 0 |
| 2025-04-17 (Thursday) | 45,518 | USD 8,966,136 | USD 8,966,136 | 91,036 | USD 17,808,918 | USD 196.98 | USD 0 |
| 2025-04-16 (Wednesday) | -45,518 | USD -8,842,782 | USD -8,842,782 | 91,036 | USD 18,043,791 | USD 194.27 | USD 0 |
| 2025-04-16 (Wednesday) | 45,518 | USD 8,842,782 | USD 8,842,782 | 91,036 | USD 18,043,791 | USD 194.27 | USD 0 |
| 2025-04-15 (Tuesday) | -45,518 | USD -9,201,009 | USD -9,201,009 | 91,036 | USD 18,419,314 | USD 202.14 | USD 0 |
| 2025-04-15 (Tuesday) | 45,518 | USD 9,201,009 | USD 9,201,009 | 91,036 | USD 18,419,314 | USD 202.14 | USD 0 |
| 2025-04-14 (Monday) | -45,518 | USD -9,218,305 | USD -9,218,305 | 91,036 | USD 18,237,697 | USD 202.52 | USD 0 |
| 2025-04-14 (Monday) | 45,518 | USD 9,218,305 | USD 9,218,305 | 91,036 | USD 18,237,697 | USD 202.52 | USD 0 |
| 2025-04-11 (Friday) | -45,518 | USD -9,019,392 | USD -9,019,392 | 91,036 | USD 17,686,930 | USD 198.15 | USD 0 |
| 2025-04-11 (Friday) | 45,518 | USD 9,019,392 | USD 9,019,392 | 91,036 | USD 17,686,930 | USD 198.15 | USD 0 |
| 2025-04-10 (Thursday) | -45,518 | USD -8,667,538 | USD -8,667,538 | 91,036 | USD 17,718,792 | USD 190.42 | USD 0 |
| 2025-04-10 (Thursday) | 45,518 | USD 8,667,538 | USD 8,667,538 | 91,036 | USD 17,718,792 | USD 190.42 | USD 0 |
| 2025-04-09 (Wednesday) | -45,518 | USD -9,051,254 | USD -9,051,254 | 91,036 | USD 16,899,468 | USD 198.85 | USD 0 |
| 2025-04-09 (Wednesday) | 45,518 | USD 9,051,254 | USD 9,051,254 | 91,036 | USD 16,899,468 | USD 198.85 | USD 0 |
| 2025-04-08 (Tuesday) | -45,518 | USD -7,848,214 | USD -7,848,214 | 91,036 | USD 16,107,910 | USD 172.42 | USD 0 |
| 2025-04-08 (Tuesday) | 45,518 | USD 7,848,214 | USD 7,848,214 | 91,036 | USD 16,107,910 | USD 172.42 | USD 0 |
| 2025-04-07 (Monday) | -45,518 | USD -8,259,696 | USD -8,259,696 | 91,036 | USD 16,834,377 | USD 181.46 | USD 0 |
| 2025-04-07 (Monday) | 45,518 | USD 8,259,696 | USD 8,259,696 | 91,036 | USD 16,834,377 | USD 181.46 | USD 0 |
| 2025-04-04 (Friday) | -45,518 | USD -8,574,681 | USD -8,574,681 | 91,036 | USD 18,765,706 | USD 188.38 | USD 0 |
| 2025-04-04 (Friday) | 45,518 | USD 8,574,681 | USD 8,574,681 | 91,036 | USD 18,765,706 | USD 188.38 | USD 0 |
| 2025-04-02 (Wednesday) | -45,518 | USD -10,191,025 | USD -10,191,025 | 91,036 | USD 20,350,187 | USD 223.89 | USD 0 |
| 2025-04-02 (Wednesday) | 45,518 | USD 10,191,025 | USD 10,191,025 | 91,036 | USD 20,350,187 | USD 223.89 | USD 0 |
| 2025-04-01 (Tuesday) | -45,518 | USD -10,159,162 | USD -10,159,162 | 92,691 | USD 20,637,700 | USD 223.19 | USD 0 |
| 2025-04-01 (Tuesday) | 45,518 | USD 10,159,162 | USD 10,159,162 | 92,691 | USD 20,637,700 | USD 223.19 | USD 0 |
| 2025-03-31 (Monday) | -47,173 | USD -10,478,538 | USD -10,478,538 | 94,346 | USD 20,757,535 | USD 222.13 | USD 0 |
| 2025-03-31 (Monday) | 47,173 | USD 10,478,538 | USD 10,478,538 | 94,346 | USD 20,757,535 | USD 222.13 | USD 0 |
| 2025-03-28 (Friday) | -47,173 | USD -10,278,997 | USD -10,278,997 | 94,346 | USD 20,838,673 | USD 217.9 | USD 0 |
| 2025-03-28 (Friday) | 47,173 | USD 10,278,997 | USD 10,278,997 | 94,346 | USD 20,838,673 | USD 217.9 | USD 0 |
| 2025-03-27 (Thursday) | -47,173 | USD -10,559,676 | USD -10,559,676 | 94,474 | USD 21,038,267 | USD 223.85 | USD 0 |
| 2025-03-27 (Thursday) | 47,173 | USD 10,559,676 | USD 10,559,676 | 94,474 | USD 21,038,267 | USD 223.85 | USD 0 |
| 2025-03-26 (Wednesday) | -47,301 | USD -10,478,591 | USD -10,478,591 | 94,602 | USD 21,062,190 | USD 221.53 | USD 0 |
| 2025-03-26 (Wednesday) | 47,301 | USD 10,478,591 | USD 10,478,591 | 94,602 | USD 21,062,190 | USD 221.53 | USD 0 |
| 2025-03-25 (Tuesday) | -47,301 | USD -10,583,599 | USD -10,583,599 | 84,669 | USD 18,831,838 | USD 223.75 | USD 0 |
| 2025-03-25 (Tuesday) | 47,301 | USD 10,583,599 | USD 10,583,599 | 84,669 | USD 18,831,838 | USD 223.75 | USD 0 |
| 2025-03-24 (Monday) | -37,368 | USD -8,248,239 | USD -8,248,239 | 74,736 | USD 16,404,552 | USD 220.73 | USD 0 |
| 2025-03-24 (Monday) | 37,368 | USD 8,248,239 | USD 8,248,239 | 74,736 | USD 16,404,552 | USD 220.73 | USD 0 |
| 2025-03-21 (Friday) | -37,368 | USD -8,156,313 | USD -8,156,313 | 74,736 | USD 16,156,802 | USD 218.27 | USD 0 |
| 2025-03-21 (Friday) | 37,368 | USD 8,156,313 | USD 8,156,313 | 74,736 | USD 16,156,802 | USD 218.27 | USD 0 |
| 2025-03-20 (Thursday) | -37,368 | USD -8,000,489 | USD -8,000,489 | 74,736 | USD 16,043,577 | USD 214.1 | USD 0 |
| 2025-03-20 (Thursday) | 37,368 | USD 8,000,489 | USD 8,000,489 | 74,736 | USD 16,043,577 | USD 214.1 | USD 0 |
| 2025-03-19 (Wednesday) | -37,368 | USD -8,043,088 | USD -8,043,088 | 74,736 | USD 15,990,888 | USD 215.24 | USD 0 |
| 2025-03-19 (Wednesday) | 37,368 | USD 8,043,088 | USD 8,043,088 | 74,736 | USD 15,990,888 | USD 215.24 | USD 0 |
| 2025-03-18 (Tuesday) | -37,368 | USD -7,947,800 | USD -7,947,800 | 73,307 | USD 15,638,746 | USD 212.69 | USD 0 |
| 2025-03-18 (Tuesday) | 37,368 | USD 7,947,800 | USD 7,947,800 | 73,307 | USD 15,638,746 | USD 212.69 | USD 0 |
| 2025-03-17 (Monday) | 35,939 | USD 7,690,946 | USD 7,690,946 | 71,878 | USD 15,363,563 | USD 214 | USD 0 |
| 2025-03-17 (Monday) | -35,939 | USD -7,690,946 | USD -7,690,946 | 71,878 | USD 15,363,563 | USD 214 | USD 0 |
| 2025-03-14 (Friday) | -35,939 | USD -7,672,617 | USD -7,672,617 | 71,878 | USD 15,208,307 | USD 213.49 | USD 0 |
| 2025-03-14 (Friday) | 35,939 | USD 7,672,617 | USD 7,672,617 | 71,878 | USD 15,208,307 | USD 213.49 | USD 0 |
| 2025-03-13 (Thursday) | -35,939 | USD -7,535,690 | USD -7,535,690 | 71,869 | USD 15,331,781 | USD 209.68 | USD 0 |
| 2025-03-13 (Thursday) | 35,939 | USD 7,535,690 | USD 7,535,690 | 71,869 | USD 15,331,781 | USD 209.68 | USD 0 |
| 2025-03-12 (Wednesday) | -35,930 | USD -7,796,091 | USD -7,796,091 | 71,860 | USD 15,730,872 | USD 216.98 | USD 0 |
| 2025-03-12 (Wednesday) | 35,930 | USD 7,796,091 | USD 7,796,091 | 71,860 | USD 15,730,872 | USD 216.98 | USD 0 |
| 2025-03-11 (Tuesday) | -35,930 | USD -7,934,781 | USD -7,934,781 | 71,860 | USD 16,108,137 | USD 220.84 | USD 0 |
| 2025-03-11 (Tuesday) | 35,930 | USD 7,934,781 | USD 7,934,781 | 71,860 | USD 16,108,137 | USD 220.84 | USD 0 |
| 2025-03-10 (Monday) | -35,930 | USD -8,173,356 | USD -8,173,356 | 71,860 | USD 16,763,141 | USD 227.48 | USD 0 |
| 2025-03-10 (Monday) | 35,930 | USD 8,173,356 | USD 8,173,356 | 71,860 | USD 16,763,141 | USD 227.48 | USD 0 |
| 2025-03-07 (Friday) | -35,930 | USD -8,589,785 | USD -8,589,785 | 71,860 | USD 17,059,923 | USD 239.07 | USD 0 |
| 2025-03-07 (Friday) | 35,930 | USD 8,589,785 | USD 8,589,785 | 71,860 | USD 17,059,923 | USD 239.07 | USD 0 |
| 2025-03-05 (Wednesday) | -35,930 | USD -8,470,138 | USD -8,470,138 | -71,860 | USD -16,940,276 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 35,930 | USD 8,470,138 | USD 8,470,138 | -71,860 | USD -16,940,276 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -2,989 | USD -670,223 | USD -670,223 | | | | |
| 2024-11-12 (Tuesday) | 2,989 | USD 670,223 | USD 670,223 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AAPL by for IE000F9IDGB5
Show aggregate share trades of AAPL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 91,036 | 198.833 | 194.420 | 194.861 | USD 17,739,398 | 204.94 |
| 2025-04-17 | BUY | 91,036 | 198.833 | 194.420 | 194.861 | USD 17,739,398 | 204.94 |
| 2025-04-16 | BUY | 91,036 | 200.700 | 192.370 | 193.203 | USD 17,588,428 | 205.32 |
| 2025-04-15 | BUY | 91,036 | 203.505 | 199.820 | 200.189 | USD 18,224,361 | 205.44 |
| 2025-04-14 | BUY | 91,036 | 212.940 | 201.162 | 202.340 | USD 18,420,214 | 205.55 |
| 2025-04-11 | BUY | 91,036 | 199.540 | 186.060 | 187.408 | USD 17,060,874 | 205.85 |
| 2025-04-10 | BUY | 91,036 | 194.780 | 183.000 | 184.178 | USD 16,766,828 | 206.49 |
| 2025-04-09 | BUY | 91,036 | 200.610 | 171.890 | 174.762 | USD 15,909,633 | 206.82 |
| 2025-04-08 | BUY | 91,036 | 190.335 | 169.210 | 171.323 | USD 15,596,523 | 208.39 |
| 2025-04-07 | BUY | 91,036 | 194.140 | 174.620 | 176.572 | USD 16,074,408 | 209.67 |
| 2025-04-04 | BUY | 91,036 | 199.880 | 187.345 | 188.599 | USD 17,169,253 | 210.73 |
| 2025-04-02 | BUY | 91,036 | | | 223.890* | | 210.04 |
| 2025-04-01 | BUY | 92,691 | | | 223.190* | | 209.31 |
| 2025-03-31 | BUY | 94,346 | | | 222.130* | | 208.56 |
| 2025-03-28 | BUY | 94,346 | | | 217.900* | | 207.97 |
| 2025-03-27 | BUY | 94,474 | | | 223.850* | | 206.92 |
| 2025-03-26 | BUY | 94,602 | | | 221.530* | | 205.87 |
| 2025-03-25 | BUY | 84,669 | | | 223.750* | | 204.50 |
| 2025-03-24 | BUY | 74,736 | | | 220.730* | | 203.14 |
| 2025-03-21 | BUY | 74,736 | | | 218.270* | | 201.77 |
| 2025-03-20 | BUY | 74,736 | | | 214.100* | | 200.53 |
| 2025-03-19 | BUY | 74,736 | | | 215.240* | | 198.90 |
| 2025-03-18 | BUY | 73,307 | | | 212.690* | | 197.18 |
| 2025-03-17 | BUY | 71,878 | | | 214.000* | | 194.77 |
| 2025-03-14 | BUY | 71,878 | | | 213.490* | | 191.65 |
| 2025-03-13 | BUY | 71,869 | | | 209.680* | | 188.05 |
| 2025-03-12 | BUY | 71,860 | | | 216.980* | | 180.82 |
| 2025-03-11 | BUY | 71,860 | | | 220.840* | | 167.48 |
| 2025-03-10 | BUY | 71,860 | | | 227.480* | | 137.47 |
| 2025-03-07 | BUY | 71,860 | | | 239.070* | | 35.88 |
| 2025-03-05 | SELL | -71,860 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AAPL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 5,656,947 | 33,595 | 17,444,202 | 32.4% |
| 2025-04-16 | 7,803,336 | 66,300 | 22,741,550 | 34.3% |
| 2025-04-15 | 8,904,477 | 37,501 | 18,891,158 | 47.1% |
| 2025-04-14 | 20,561,712 | 115,414 | 45,238,063 | 45.5% |
| 2025-04-11 | 13,026,846 | 32,023 | 34,303,407 | 38.0% |
| 2025-04-10 | 22,552,722 | 38,362 | 46,882,833 | 48.1% |
| 2025-04-09 | 23,815,422 | 84,965 | 69,067,546 | 34.5% |
| 2025-04-08 | 14,750,027 | 61,969 | 47,627,241 | 31.0% |
| 2025-04-07 | 14,919,778 | 84,533 | 57,226,654 | 26.1% |
| 2025-04-04 | 11,531,189 | 1,289,123 | 44,755,713 | 25.8% |
| 2025-04-03 | 22,525,423 | 124,432 | 40,753,426 | 55.3% |
| 2025-04-02 | 5,830,413 | 21,534 | 10,702,659 | 54.5% |
| 2025-04-01 | 6,475,593 | 23,262 | 12,299,366 | 52.6% |
| 2025-03-31 | 7,548,808 | 34,656 | 18,153,144 | 41.6% |
| 2025-03-28 | 7,175,064 | 20,617 | 12,713,248 | 56.4% |
| 2025-03-27 | 7,940,060 | 22,883 | 13,939,040 | 57.0% |
| 2025-03-26 | 5,577,779 | 26,958 | 12,357,375 | 45.1% |
| 2025-03-25 | 7,194,871 | 19,849 | 12,689,654 | 56.7% |
| 2025-03-24 | 6,409,096 | 26,688 | 14,889,045 | 43.0% |
| 2025-03-21 | 9,404,106 | 26,464 | 21,698,771 | 43.3% |
| 2025-03-20 | 6,453,710 | 34,647 | 15,144,776 | 42.6% |
| 2025-03-19 | 8,186,462 | 77,829 | 17,684,321 | 46.3% |
| 2025-03-18 | 6,584,862 | 38,233 | 14,580,343 | 45.2% |
| 2025-03-17 | 6,108,949 | 71,660 | 17,161,409 | 35.6% |
| 2025-03-14 | 10,368,773 | 49,571 | 22,001,201 | 47.1% |
| 2025-03-13 | 10,229,913 | 72,633 | 23,971,466 | 42.7% |
| 2025-03-12 | 11,767,907 | 43,651 | 23,901,741 | 49.2% |
| 2025-03-11 | 12,734,224 | 85,658 | 25,615,034 | 49.7% |
| 2025-03-10 | 13,350,125 | 89,006 | 24,225,446 | 55.1% |
| 2025-03-07 | 9,228,251 | 35,225 | 16,447,932 | 56.1% |
| 2025-03-06 | 8,017,084 | 31,160 | 14,447,376 | 55.5% |
| 2025-03-05 | 8,807,599 | 25,251 | 15,749,832 | 55.9% |
| 2025-03-04 | 8,986,327 | 86,643 | 17,312,277 | 51.9% |
| 2025-03-03 | 7,798,890 | 77,307 | 14,340,794 | 54.4% |
| 2025-02-28 | 6,971,790 | 26,489 | 12,944,592 | 53.9% |
| 2025-02-27 | 7,180,403 | 16,929 | 12,372,658 | 58.0% |
| 2025-02-26 | 8,689,669 | 35,515 | 16,092,458 | 54.0% |
| 2025-02-25 | 9,243,719 | 38,765 | 16,873,481 | 54.8% |
| 2025-02-24 | 9,717,621 | 33,686 | 17,462,132 | 55.6% |
| 2025-02-21 | 9,260,601 | 46,429 | 17,082,735 | 54.2% |
| 2025-02-20 | 5,582,384 | 18,531 | 11,266,230 | 49.5% |
| 2025-02-19 | 5,535,800 | 34,339 | 11,334,891 | 48.8% |
| 2025-02-18 | 6,317,513 | 35,857 | 12,383,127 | 51.0% |
| 2025-02-14 | 6,290,269 | 20,933 | 14,377,648 | 43.8% |
| 2025-02-13 | 7,977,483 | 40,009 | 17,069,670 | 46.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.