Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundMSCI Wld Swp US Ac
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Abbott Laboratories (NYSE:ABT) Trading 4.9% Higher Following Earnings Beat
Abbott Laboratories (NYSE:ABT – Get Free Report) shot up 4.9% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $133.26 and last traded at $132.36. 2,236,510 shares were traded during trading, a decline of 68% from the average session volume of 7,046,563 shares. The stock had previously […] - 2025-04-18 05:10:45
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Pre-Markets Open in The Red
Pre-Markets Open in The Red - 2025-04-16 14:54:00
Retail Sales, Q1 Earnings Show Signs of "Pull Forward"
A trade tariff casualty - NVIDIA - is sending the Nasdaq lower than the other major indexes ahead of the open. - 2025-04-16 14:28:00
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
Fund Update: Compagnie Lombard Odier SCmA Just Disclosed New Holdings
Compagnie Lombard Odier SCmA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-16 12:41:56
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Here’s What to Expect From Abbott Laboratories’ Next Earnings Report
Abbott Laboratories is expected to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:00
Here’s What to Expect From Abbott Laboratories’ Next Earnings Report
Abbott Laboratories is expected to announce its first-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure. - 2025-04-04 13:58:50
Stocks Slip Ahead of President Trump’s Tariffs Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
Brokerages Set Abbott Laboratories (NYSE:ABT) PT at $137.94
Abbott Laboratories (NYSE:ABT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the nineteen brokerages that are currently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold rating, fourteen have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-04-02 05:51:04
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Noteworthy ETF Inflows: SPLG, NFLX, PM, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $920.5 million dollar inflow -- that's a 1.6% increase week over - 2025-03-20 15:37:24
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
Wealthfront Advisers LLC Reduces Stock Position in Abbott Laboratories (NYSE:ABT)
Wealthfront Advisers LLC cut its stake in Abbott Laboratories (NYSE:ABT – Free Report) by 95.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,845 shares of the healthcare product maker’s stock after selling 117,039 shares during the period. Wealthfront Advisers […] - 2025-03-17 08:10:57
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
Stocks Rally as US Government Shutdown Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
Friday's ETF Movers: SPXL, USCA
In trading on Friday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 5.6% on the day. Components of that ETF showing particular strength include shares of Ulta Beauty, up about 12.4% and shares of Crown Castle, up about 10.4% on the day. And u - 2025-03-14 16:29:47

MSCI Wld Swp US Ac ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-04-09 (Wednesday)-486ABT holding increased by 972USD -61,741ABT holding increased by 121981USD -61,741972USD 121,981 USD 127.039 USD 0
2025-04-09 (Wednesday)486ABT holding increased by 972USD 61,741ABT holding increased by 121981USD 61,741972USD 121,981 USD 127.039 USD 0
2025-04-08 (Tuesday)-486ABT holding increased by 972USD -60,240ABT holding increased by 120922USD -60,240972USD 120,922 USD 123.951 USD 0
2025-04-08 (Tuesday)486ABT holding increased by 972USD 60,240ABT holding increased by 120922USD 60,240972USD 120,922 USD 123.951 USD 0
2025-04-07 (Monday)-486ABT holding increased by 972USD -60,682ABT holding increased by 121160USD -60,682972USD 121,160 USD 124.86 USD 0
2025-04-07 (Monday)486ABT holding increased by 972USD 60,682ABT holding increased by 121160USD 60,682972USD 121,160 USD 124.86 USD 0
2025-04-04 (Friday)-486ABT holding increased by 972USD -60,478ABT holding increased by 124596USD -60,478972USD 124,596 USD 124.44 USD 0
2025-04-04 (Friday)486ABT holding increased by 972USD 60,478ABT holding increased by 124596USD 60,478972USD 124,596 USD 124.44 USD 0
2025-04-02 (Wednesday)-486ABT holding increased by 972USD -64,118ABT holding increased by 128119USD -64,118972USD 128,119 USD 131.93 USD 0
2025-04-02 (Wednesday)486ABT holding increased by 972USD 64,118ABT holding increased by 128119USD 64,118972USD 128,119 USD 131.93 USD 0
2025-04-01 (Tuesday)486ABT holding increased by 972USD 64,001ABT holding increased by 128469USD 64,001972USD 128,469 USD 131.689 USD 0
2025-04-01 (Tuesday)-486ABT holding increased by 972USD -64,001ABT holding increased by 128469USD -64,001972USD 128,469 USD 131.689 USD 0
2025-03-31 (Monday)-486ABT holding increased by 972USD -64,468ABT holding increased by 128047USD -64,468972USD 128,047 USD 132.65 USD 0
2025-03-31 (Monday)486ABT holding increased by 972USD 64,468ABT holding increased by 128047USD 64,468972USD 128,047 USD 132.65 USD 0
2025-03-28 (Friday)-486ABT holding increased by 972USD -63,579ABT holding increased by 127415USD -63,579972USD 127,415 USD 130.821 USD 0
2025-03-28 (Friday)486ABT holding increased by 972USD 63,579ABT holding increased by 127415USD 63,579972USD 127,415 USD 130.821 USD 0
2025-03-27 (Thursday)-486ABT holding increased by 972USD -63,836ABT holding increased by 125368USD -63,836972USD 125,368 USD 131.35 USD 0
2025-03-27 (Thursday)486ABT holding increased by 972USD 63,836ABT holding increased by 125368USD 63,836972USD 125,368 USD 131.35 USD 0
2025-03-26 (Wednesday)-486ABT holding increased by 972USD -61,532ABT holding increased by 122574USD -61,532972USD 122,574 USD 126.609 USD 0
2025-03-26 (Wednesday)486ABT holding increased by 972USD 61,532ABT holding increased by 122574USD 61,532972USD 122,574 USD 126.609 USD 0
2025-03-25 (Tuesday)-486ABT holding increased by 972USD -61,042ABT holding increased by 122866USD -61,042972USD 122,866 USD 125.601 USD 0
2025-03-25 (Tuesday)486ABT holding increased by 972USD 61,042ABT holding increased by 122866USD 61,042972USD 122,866 USD 125.601 USD 0
2025-03-24 (Monday)-486ABT holding increased by 972USD -61,824ABT holding increased by 123225USD -61,824972USD 123,225 USD 127.21 USD 0
2025-03-24 (Monday)486ABT holding increased by 972USD 61,824ABT holding increased by 123225USD 61,824972USD 123,225 USD 127.21 USD 0
2025-03-21 (Friday)-486ABT holding increased by 972USD -61,401ABT holding increased by 123016USD -61,401972USD 123,016 USD 126.34 USD 0
2025-03-21 (Friday)486ABT holding increased by 972USD 61,401ABT holding increased by 123016USD 61,401972USD 123,016 USD 126.34 USD 0
2025-03-20 (Thursday)-486ABT holding increased by 972USD -61,615ABT holding increased by 123541USD -61,615972USD 123,541 USD 126.78 USD 0
2025-03-20 (Thursday)486ABT holding increased by 972USD 61,615ABT holding increased by 123541USD 61,615972USD 123,541 USD 126.78 USD 0
2025-03-19 (Wednesday)-486ABT holding increased by 972USD -61,926ABT holding increased by 123308USD -61,926972USD 123,308 USD 127.42 USD 0
2025-03-19 (Wednesday)486ABT holding increased by 972USD 61,926ABT holding increased by 123308USD 61,926972USD 123,308 USD 127.42 USD 0
2025-03-18 (Tuesday)-486ABT holding increased by 972USD -61,382ABT holding increased by 123415USD -61,382972USD 123,415 USD 126.3 USD 0
2025-03-18 (Tuesday)486ABT holding increased by 972USD 61,382ABT holding increased by 123415USD 61,382972USD 123,415 USD 126.3 USD 0
2025-03-17 (Monday)-486ABT holding increased by 972USD -62,033ABT holding increased by 123614USD -62,033972USD 123,614 USD 127.64 USD 0
2025-03-17 (Monday)486ABT holding increased by 972USD 62,033ABT holding increased by 123614USD 62,033972USD 123,614 USD 127.64 USD 0
2025-03-14 (Friday)-486ABT holding increased by 972USD -61,581ABT holding increased by 124708USD -61,581972USD 124,708 USD 126.71 USD 0
2025-03-14 (Friday)486ABT holding increased by 972USD 61,581ABT holding increased by 124708USD 61,581972USD 124,708 USD 126.71 USD 0
2025-03-13 (Thursday)-486ABT holding increased by 972USD -63,127ABT holding increased by 126443USD -63,127972USD 126,443 USD 129.891 USD 0
2025-03-13 (Thursday)486ABT holding increased by 972USD 63,127ABT holding increased by 126443USD 63,127972USD 126,443 USD 129.891 USD 0
2025-03-12 (Wednesday)-486ABT holding increased by 972USD -63,316ABT holding increased by 127789USD -63,316972USD 127,789 USD 130.28 USD 0
2025-03-12 (Wednesday)486ABT holding increased by 972USD 63,316ABT holding increased by 127789USD 63,316972USD 127,789 USD 130.28 USD 0
2025-03-11 (Tuesday)-486ABT holding increased by 972USD -64,473ABT holding increased by 131230USD -64,473972USD 131,230 USD 132.66 USD 0
2025-03-11 (Tuesday)486ABT holding increased by 972USD 64,473ABT holding increased by 131230USD 64,473972USD 131,230 USD 132.66 USD 0
2025-03-10 (Monday)-486ABT holding increased by 972USD -66,757ABT holding increased by 133407USD -66,757972USD 133,407 USD 137.36 USD 0
2025-03-10 (Monday)486ABT holding increased by 972USD 66,757ABT holding increased by 133407USD 66,757972USD 133,407 USD 137.36 USD 0
2025-03-07 (Friday)-486ABT holding increased by 972USD -66,650ABT holding increased by 133577USD -66,650972USD 133,577 USD 137.14 USD 0
2025-03-07 (Friday)486ABT holding increased by 972USD 66,650ABT holding increased by 133577USD 66,650972USD 133,577 USD 137.14 USD 0
2025-03-05 (Wednesday)-486ABT holding decreased by -972USD -66,927ABT holding decreased by -133854USD -66,927-972USD -133,854 USD 35.88 USD 35.87
2025-03-05 (Wednesday)486ABT holding decreased by -972USD 66,927ABT holding decreased by -133854USD 66,927-972USD -133,854 USD 35.88 USD 35.87
2024-11-12 (Tuesday)4,940USD 575,214USD 575,214
2024-11-12 (Tuesday)-4,940USD -575,214USD -575,214
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by for IE000F9IDGB5

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09BUY972 127.039* 125.02
2025-04-08BUY972 123.951* 125.07
2025-04-07BUY972 124.860* 125.08
2025-04-04BUY972 124.440* 125.11
2025-04-02BUY972 131.930* 124.75
2025-04-01BUY972 131.689* 124.37
2025-03-31BUY972 132.650* 123.88
2025-03-28BUY972 130.821* 123.45
2025-03-27BUY972 131.350* 122.92
2025-03-26BUY972 126.609* 122.66
2025-03-25BUY972 125.601* 122.43
2025-03-24BUY972 127.210* 122.03
2025-03-21BUY972 126.340* 121.64
2025-03-20BUY972 126.780* 121.13
2025-03-19BUY972 127.420* 120.43
2025-03-18BUY972 126.300* 119.70
2025-03-17BUY972 127.640* 118.56
2025-03-14BUY972 126.710* 117.20
2025-03-13BUY972 129.891* 114.66
2025-03-12BUY972 130.280* 110.76
2025-03-11BUY972 132.660* 103.46
2025-03-10BUY972 137.360* 86.51
2025-03-07BUY972 137.140* 35.88
2025-03-05SELL-972 35.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,715,59703,456,42449.6%
2025-04-162,829,5017925,765,54649.1%
2025-04-151,573,0132953,065,86751.3%
2025-04-14629,3416212,345,79226.8%
2025-04-111,367,2059082,594,09452.7%
2025-04-101,315,0007224,625,68428.4%
2025-04-091,930,9638,8883,324,35158.1%
2025-04-081,580,1194442,869,45955.1%
2025-04-071,775,9803,2403,835,64646.3%
2025-04-041,903,7461,9323,953,97848.1%
2025-04-031,198,7362262,373,65950.5%
2025-04-021,037,9567161,524,95668.1%
2025-04-01892,7385,4791,432,04162.3%
2025-03-311,136,7224422,677,49242.5%
2025-03-281,892,05302,588,39973.1%
2025-03-272,113,64503,238,15865.3%
2025-03-26567,355732,021,06928.1%
2025-03-25778,3333,0312,380,82932.7%
2025-03-24583,0632082,334,02625.0%
2025-03-21664,5702611,509,85744.0%
2025-03-20733,0282711,595,49045.9%
2025-03-19708,1934301,476,15848.0%
2025-03-181,225,8213872,934,76241.8%
2025-03-17767,7103,7872,070,10937.1%
2025-03-142,163,5451,2524,061,83753.3%
2025-03-131,280,9995473,139,98840.8%
2025-03-12990,1607912,592,98238.2%
2025-03-111,432,0384042,978,31148.1%
2025-03-101,101,3632,0263,107,37635.4%
2025-03-071,088,3481,4523,118,33734.9%
2025-03-061,157,0262,6844,213,03727.5%
2025-03-051,441,8831,0432,931,11049.2%
2025-03-04867,3371,2773,359,98225.8%
2025-03-031,637,2301,7273,036,52953.9%
2025-02-281,201,9801,7282,880,83641.7%
2025-02-27926,2808532,252,11141.1%
2025-02-261,175,2763,7512,083,94356.4%
2025-02-251,118,0293,4132,227,39050.2%
2025-02-24968,2907,3132,545,17538.0%
2025-02-211,244,5721,5222,213,72856.2%
2025-02-20834,2281451,510,15255.2%
2025-02-19754,0441,3701,488,51850.7%
2025-02-181,026,1591,8951,533,37266.9%
2025-02-14762,803311,165,79865.4%
2025-02-13860,0706501,453,12359.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.