Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for AMD
| Stock Name | Advanced Micro Devices Inc |
| Ticker | AMD(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0079031078 |
| LEI | R2I72C950HOYXII45366 |
Show aggregate AMD holdings
News associated with AMD
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- What AMD, Nvidia, and TSMC Stock Investors Should Know About Recent Updates
- In this video, I go over Taiwan Semiconductor Manufacturing's (NYSE: TSM) first-quarter earnings report and some more news about Nvidia and AMD. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-18 15:00:00
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Is AMD Stock a Buy Before Its June Artificial Intelligence (AI) Event?
- In today's video, I discuss Advanced Micro Devices (NASDAQ: AMD) and recent updates affecting the semiconductor market. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-04-18 12:45:00
- 3 Artificial Intelligence Stocks to Buy Before the Market Recovers
- The stock market has been volatile this year, and it's anyone's guess how things will continue to play out. If there's a recession, then the S&P 500 and stocks as a whole could be headed for even more pain in the months ahead. - 2025-04-18 12:30:00
- Martin Zweig Detailed Fundamental Analysis - AMD
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-18 12:10:05
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- 2 No-Brainer AI Stocks to Buy Right Now
- Stocks across industries have suffered in recent times, amid concerns that President Trump's tariffs on imports would crush earnings and economic growth. But investors have been particularly worried about technology companies as many rely on producing their goods abroad. That mea - 2025-04-18 08:10:00
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Advanced Micro Devices (NASDAQ:AMD) Trading Down 0.8% Following Insider Selling
- Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) shares were down 0.8% on Thursday after an insider sold shares in the company. The stock traded as low as $86.71 and last traded at $87.58. Approximately 10,748,938 shares traded hands during trading, a decline of 75% from the average daily volume of 43,208,602 shares. The […] - 2025-04-18 05:32:48
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Notable Thursday Option Activity: CELH, AMD, BHVN
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Celsius Holdings Inc (Symbol: CELH), where a total volume of 78,165 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-04-17 19:22:18
- NVDA vs. AMD: Which Semiconductor Stock is the Smarter AI Play in 2025?
- Both NVIDIA and Advanced Micro Devices are benefiting from the AI boom. Which chip stock is a better buy for investors in a challenging macro backdrop? - 2025-04-17 19:00:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
- What You Need to Know Ahead of Advanced Micro Devices' Earnings Release
- Advanced Micro Devices is all set to release its fiscal first-quarter earnings next month, and analysts project a high double-digit profit growth. - 2025-04-17 16:30:43
- What You Need to Know Ahead of Advanced Micro Devices' Earnings Release
- Advanced Micro Devices is all set to release its fiscal first-quarter earnings next month, and analysts project a high double-digit profit growth. - 2025-04-17 15:36:34
- Is AMD Stock Your Ticket to Becoming a Millionaire?
- Buying and holding solid stocks for a long time is a tried-and-tested way of making money in the stock market, as this strategy helps investors capitalize on secular growth opportunities and disruptive trends while also allowing them to benefit from the power of compounding. - 2025-04-17 15:15:00
- Nasdaq 100 Movers: AMD, FANG
- In early trading on Thursday, shares of Diamondback Energy, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.4%. Year to date, Diamondback Energy, has lost about 20.5% of its value.
And the worst performing Nasdaq 100 component thus - 2025-04-17 14:55:59
- What You Need to Know Ahead of Advanced Micro Devices' Earnings Release
- Advanced Micro Devices is all set to release its fiscal first-quarter earnings next month, and analysts project a high double-digit profit growth. - 2025-04-17 13:49:40
- What You Need to Know Ahead of Advanced Micro Devices' Earnings Release
- Advanced Micro Devices is all set to release its fiscal first-quarter earnings next month, and analysts project a high double-digit profit growth. - 2025-04-17 13:41:04
- Company News for Apr 17, 2025
- Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
- Company News for Apr 17, 2025
- Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
- Guru Fundamental Report for AMD - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-04-17 12:03:47
MSCI Wld Swp US Ac AMD holdings
| Date | Number of AMD Shares Held | Base Market Value of AMD Shares | Local Market Value of AMD Shares | Change in AMD Shares Held | Change in AMD Base Value | Current Price per AMD Share Held | Previous Price per AMD Share Held |
|---|
| 2025-04-17 (Thursday) | -398 | USD -34,825 | USD -34,825 | 796 | USD 69,964 | USD 87.5 | USD 0 |
| 2025-04-17 (Thursday) | 398 | USD 34,825 | USD 34,825 | 796 | USD 69,964 | USD 87.5 | USD 0 |
| 2025-04-16 (Wednesday) | -398 | USD -35,139 | USD -35,139 | 796 | USD 73,064 | USD 88.2889 | USD 0 |
| 2025-04-16 (Wednesday) | 398 | USD 35,139 | USD 35,139 | 796 | USD 73,064 | USD 88.2889 | USD 0 |
| 2025-04-15 (Tuesday) | -398 | USD -37,925 | USD -37,925 | 796 | USD 75,536 | USD 95.2889 | USD 0 |
| 2025-04-15 (Tuesday) | 398 | USD 37,925 | USD 37,925 | 796 | USD 75,536 | USD 95.2889 | USD 0 |
| 2025-04-14 (Monday) | -398 | USD -37,611 | USD -37,611 | 796 | USD 74,784 | USD 94.5 | USD 0 |
| 2025-04-14 (Monday) | 398 | USD 37,611 | USD 37,611 | 796 | USD 74,784 | USD 94.5 | USD 0 |
| 2025-04-11 (Friday) | -398 | USD -37,173 | USD -37,173 | 796 | USD 72,476 | USD 93.3995 | USD 0 |
| 2025-04-11 (Friday) | 398 | USD 37,173 | USD 37,173 | 796 | USD 72,476 | USD 93.3995 | USD 0 |
| 2025-04-10 (Thursday) | -398 | USD -35,303 | USD -35,303 | 796 | USD 73,845 | USD 88.701 | USD 0 |
| 2025-04-10 (Thursday) | 398 | USD 35,303 | USD 35,303 | 796 | USD 73,845 | USD 88.701 | USD 0 |
| 2025-04-09 (Wednesday) | -398 | USD -38,542 | USD -38,542 | 796 | USD 69,670 | USD 96.8392 | USD 0 |
| 2025-04-09 (Wednesday) | 398 | USD 38,542 | USD 38,542 | 796 | USD 69,670 | USD 96.8392 | USD 0 |
| 2025-04-08 (Tuesday) | -398 | USD -31,128 | USD -31,128 | 796 | USD 64,417 | USD 78.2111 | USD 0 |
| 2025-04-08 (Tuesday) | 398 | USD 31,128 | USD 31,128 | 796 | USD 64,417 | USD 78.2111 | USD 0 |
| 2025-04-07 (Monday) | -398 | USD -33,289 | USD -33,289 | 796 | USD 67,421 | USD 83.6407 | USD 0 |
| 2025-04-07 (Monday) | 398 | USD 33,289 | USD 33,289 | 796 | USD 67,421 | USD 83.6407 | USD 0 |
| 2025-04-04 (Friday) | -398 | USD -34,132 | USD -34,132 | 796 | USD 75,110 | USD 85.7588 | USD 0 |
| 2025-04-04 (Friday) | 398 | USD 34,132 | USD 34,132 | 796 | USD 75,110 | USD 85.7588 | USD 0 |
| 2025-04-02 (Wednesday) | -398 | USD -40,978 | USD -40,978 | 796 | USD 81,884 | USD 102.96 | USD 0 |
| 2025-04-02 (Wednesday) | 398 | USD 40,978 | USD 40,978 | 796 | USD 81,884 | USD 102.96 | USD 0 |
| 2025-04-01 (Tuesday) | -398 | USD -40,906 | USD -40,906 | 796 | USD 81,797 | USD 102.779 | USD 0 |
| 2025-04-01 (Tuesday) | 398 | USD 40,906 | USD 40,906 | 796 | USD 81,797 | USD 102.779 | USD 0 |
| 2025-03-31 (Monday) | -398 | USD -40,891 | USD -40,891 | 796 | USD 81,973 | USD 102.741 | USD 0 |
| 2025-03-31 (Monday) | 398 | USD 40,891 | USD 40,891 | 796 | USD 81,973 | USD 102.741 | USD 0 |
| 2025-03-28 (Friday) | -398 | USD -41,082 | USD -41,082 | 796 | USD 83,529 | USD 103.221 | USD 0 |
| 2025-03-28 (Friday) | 398 | USD 41,082 | USD 41,082 | 796 | USD 83,529 | USD 103.221 | USD 0 |
| 2025-03-27 (Thursday) | -398 | USD -42,447 | USD -42,447 | 796 | USD 86,303 | USD 106.651 | USD 0 |
| 2025-03-27 (Thursday) | 398 | USD 42,447 | USD 42,447 | 796 | USD 86,303 | USD 106.651 | USD 0 |
| 2025-03-26 (Wednesday) | -398 | USD -43,856 | USD -43,856 | 796 | USD 89,550 | USD 110.191 | USD 0 |
| 2025-03-26 (Wednesday) | 398 | USD 43,856 | USD 43,856 | 796 | USD 89,550 | USD 110.191 | USD 0 |
| 2025-03-25 (Tuesday) | -398 | USD -45,694 | USD -45,694 | 796 | USD 91,006 | USD 114.809 | USD 0 |
| 2025-03-25 (Tuesday) | 398 | USD 45,694 | USD 45,694 | 796 | USD 91,006 | USD 114.809 | USD 0 |
| 2025-03-24 (Monday) | -398 | USD -45,312 | USD -45,312 | 796 | USD 87,675 | USD 113.849 | USD 0 |
| 2025-03-24 (Monday) | 398 | USD 45,312 | USD 45,312 | 796 | USD 87,675 | USD 113.849 | USD 0 |
| 2025-03-21 (Friday) | -398 | USD -42,363 | USD -42,363 | 796 | USD 85,005 | USD 106.44 | USD 0 |
| 2025-03-21 (Friday) | 398 | USD 42,363 | USD 42,363 | 796 | USD 85,005 | USD 106.44 | USD 0 |
| 2025-03-20 (Thursday) | -398 | USD -42,642 | USD -42,642 | 796 | USD 84,922 | USD 107.141 | USD 0 |
| 2025-03-20 (Thursday) | 398 | USD 42,642 | USD 42,642 | 796 | USD 84,922 | USD 107.141 | USD 0 |
| 2025-03-19 (Wednesday) | -398 | USD -42,280 | USD -42,280 | 796 | USD 83,477 | USD 106.231 | USD 0 |
| 2025-03-19 (Wednesday) | 398 | USD 42,280 | USD 42,280 | 796 | USD 83,477 | USD 106.231 | USD 0 |
| 2025-03-18 (Tuesday) | -398 | USD -41,197 | USD -41,197 | 796 | USD 82,824 | USD 103.51 | USD 0 |
| 2025-03-18 (Tuesday) | 398 | USD 41,197 | USD 41,197 | 796 | USD 82,824 | USD 103.51 | USD 0 |
| 2025-03-17 (Monday) | 398 | USD 41,627 | USD 41,627 | 796 | USD 81,813 | USD 104.59 | USD 0 |
| 2025-03-17 (Monday) | -398 | USD -41,627 | USD -41,627 | 796 | USD 81,813 | USD 104.59 | USD 0 |
| 2025-03-14 (Friday) | -398 | USD -40,186 | USD -40,186 | 796 | USD 79,234 | USD 100.97 | USD 0 |
| 2025-03-14 (Friday) | 398 | USD 40,186 | USD 40,186 | 796 | USD 79,234 | USD 100.97 | USD 0 |
| 2025-03-13 (Thursday) | -398 | USD -39,048 | USD -39,048 | 796 | USD 79,162 | USD 98.1105 | USD 0 |
| 2025-03-13 (Thursday) | 398 | USD 39,048 | USD 39,048 | 796 | USD 79,162 | USD 98.1105 | USD 0 |
| 2025-03-12 (Wednesday) | -398 | USD -40,114 | USD -40,114 | 796 | USD 78,624 | USD 100.789 | USD 0 |
| 2025-03-12 (Wednesday) | 398 | USD 40,114 | USD 40,114 | 796 | USD 78,624 | USD 100.789 | USD 0 |
| 2025-03-11 (Tuesday) | -398 | USD -38,510 | USD -38,510 | 796 | USD 76,969 | USD 96.7588 | USD 0 |
| 2025-03-11 (Tuesday) | 398 | USD 38,510 | USD 38,510 | 796 | USD 76,969 | USD 96.7588 | USD 0 |
| 2025-03-10 (Monday) | -398 | USD -38,459 | USD -38,459 | 796 | USD 78,382 | USD 96.6307 | USD 0 |
| 2025-03-10 (Monday) | 398 | USD 38,459 | USD 38,459 | 796 | USD 78,382 | USD 96.6307 | USD 0 |
| 2025-03-07 (Friday) | -398 | USD -39,923 | USD -39,923 | 796 | USD 80,388 | USD 100.309 | USD 0 |
| 2025-03-07 (Friday) | 398 | USD 39,923 | USD 39,923 | 796 | USD 80,388 | USD 100.309 | USD 0 |
| 2025-03-05 (Wednesday) | -398 | USD -40,465 | USD -40,465 | -796 | USD -80,930 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 398 | USD 40,465 | USD 40,465 | -796 | USD -80,930 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -398 | USD -57,165 | USD -57,165 | | | | |
| 2024-11-12 (Tuesday) | 398 | USD 57,165 | USD 57,165 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMD by for IE000F9IDGB5
Show aggregate share trades of AMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 796 | 89.030 | 86.515 | 86.766 | EUR 69,066 | 97.21 |
| 2025-04-17 | BUY | 796 | 89.030 | 86.515 | 86.766 | EUR 69,066 | 97.21 |
| 2025-04-16 | BUY | 796 | 90.470 | 85.295 | 85.812 | EUR 68,307 | 97.53 |
| 2025-04-15 | BUY | 796 | 96.850 | 94.620 | 94.843 | EUR 75,495 | 97.62 |
| 2025-04-14 | BUY | 796 | 97.370 | 93.450 | 93.842 | EUR 74,698 | 97.74 |
| 2025-04-11 | BUY | 796 | 94.660 | 90.505 | 90.920 | EUR 72,373 | 97.91 |
| 2025-04-10 | BUY | 796 | 92.950 | 85.060 | 85.849 | EUR 68,336 | 98.29 |
| 2025-04-09 | BUY | 796 | 97.900 | 78.870 | 80.773 | EUR 64,295 | 98.36 |
| 2025-04-08 | BUY | 796 | 88.930 | 76.480 | 77.725 | EUR 61,869 | 99.27 |
| 2025-04-07 | BUY | 796 | 89.000 | 77.750 | 78.875 | EUR 62,785 | 100.02 |
| 2025-04-04 | BUY | 796 | 91.080 | 83.690 | 84.429 | EUR 67,205 | 100.73 |
| 2025-04-02 | BUY | 796 | | | 102.960* | | 100.61 |
| 2025-04-01 | BUY | 796 | | | 102.779* | | 100.49 |
| 2025-03-31 | BUY | 796 | | | 102.741* | | 100.36 |
| 2025-03-28 | BUY | 796 | | | 103.221* | | 100.18 |
| 2025-03-27 | BUY | 796 | | | 106.651* | | 99.75 |
| 2025-03-26 | BUY | 796 | | | 110.191* | | 99.00 |
| 2025-03-25 | BUY | 796 | | | 114.809* | | 97.79 |
| 2025-03-24 | BUY | 796 | | | 113.849* | | 96.45 |
| 2025-03-21 | BUY | 796 | | | 106.440* | | 95.54 |
| 2025-03-20 | BUY | 796 | | | 107.141* | | 94.38 |
| 2025-03-19 | BUY | 796 | | | 106.231* | | 93.06 |
| 2025-03-18 | BUY | 796 | | | 103.510* | | 91.75 |
| 2025-03-17 | BUY | 796 | | | 104.590* | | 89.92 |
| 2025-03-14 | BUY | 796 | | | 100.970* | | 88.08 |
| 2025-03-13 | BUY | 796 | | | 98.111* | | 86.07 |
| 2025-03-12 | BUY | 796 | | | 100.789* | | 82.39 |
| 2025-03-11 | BUY | 796 | | | 96.759* | | 77.61 |
| 2025-03-10 | BUY | 796 | | | 96.631* | | 68.09 |
| 2025-03-07 | BUY | 796 | | | 100.309* | | 35.88 |
| 2025-03-05 | SELL | -796 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 5,550,787 | 589,289 | 15,091,133 | 36.8% |
| 2025-04-16 | 12,961,363 | 78,985 | 25,154,475 | 51.5% |
| 2025-04-15 | 7,701,323 | 21,618 | 12,577,144 | 61.2% |
| 2025-04-14 | 9,418,478 | 11,149 | 16,142,352 | 58.3% |
| 2025-04-11 | 12,270,287 | 1,125,962 | 27,155,677 | 45.2% |
| 2025-04-10 | 14,305,917 | 776,723 | 24,598,523 | 58.2% |
| 2025-04-09 | 17,253,331 | 61,313 | 36,797,356 | 46.9% |
| 2025-04-08 | 12,572,158 | 69,783 | 25,722,228 | 48.9% |
| 2025-04-07 | 6,318,004 | 833,106 | 27,328,123 | 23.1% |
| 2025-04-04 | 11,544,422 | 941,253 | 25,625,315 | 45.1% |
| 2025-04-03 | 10,339,835 | 26,757 | 19,060,292 | 54.2% |
| 2025-04-02 | 5,512,780 | 20,456 | 9,096,177 | 60.6% |
| 2025-04-01 | 6,009,773 | 18,827 | 10,726,146 | 56.0% |
| 2025-03-31 | 5,413,337 | 25,043 | 11,197,473 | 48.3% |
| 2025-03-28 | 6,218,450 | 9,426 | 13,142,918 | 47.3% |
| 2025-03-27 | 6,293,229 | 11,727 | 15,377,944 | 40.9% |
| 2025-03-26 | 7,571,916 | 38,055 | 18,592,163 | 40.7% |
| 2025-03-25 | 5,691,690 | 22,097 | 13,193,369 | 43.1% |
| 2025-03-24 | 12,668,647 | 26,650 | 24,602,912 | 51.5% |
| 2025-03-21 | 6,066,850 | 8,613 | 10,699,247 | 56.7% |
| 2025-03-20 | 7,149,104 | 16,333 | 12,448,246 | 57.4% |
| 2025-03-19 | 7,589,701 | 10,609 | 15,291,330 | 49.6% |
| 2025-03-18 | 6,509,736 | 7,782 | 12,142,252 | 53.6% |
| 2025-03-17 | 10,288,379 | 35,506 | 18,845,554 | 54.6% |
| 2025-03-14 | 5,311,547 | 8,999 | 10,913,224 | 48.7% |
| 2025-03-13 | 6,848,565 | 13,300 | 12,787,486 | 53.6% |
| 2025-03-12 | 6,362,560 | 14,970 | 13,877,144 | 45.8% |
| 2025-03-11 | 5,615,946 | 45,351 | 15,824,969 | 35.5% |
| 2025-03-10 | 5,239,315 | 61,746 | 17,217,562 | 30.4% |
| 2025-03-07 | 4,281,153 | 17,878 | 13,678,181 | 31.3% |
| 2025-03-06 | 5,162,026 | 9,923 | 13,160,096 | 39.2% |
| 2025-03-05 | 4,689,743 | 23,182 | 12,667,051 | 37.0% |
| 2025-03-04 | 6,680,786 | 36,378 | 21,861,178 | 30.6% |
| 2025-03-03 | 5,613,385 | 50,703 | 17,092,739 | 32.8% |
| 2025-02-28 | 4,886,732 | 32,452 | 18,314,236 | 26.7% |
| 2025-02-27 | 6,708,369 | 41,463 | 18,241,406 | 36.8% |
| 2025-02-26 | 4,566,024 | 27,951 | 13,575,875 | 33.6% |
| 2025-02-25 | 5,543,640 | 22,577 | 18,255,344 | 30.4% |
| 2025-02-24 | 4,916,091 | 21,982 | 11,736,289 | 41.9% |
| 2025-02-21 | 8,279,685 | 41,462 | 17,876,972 | 46.3% |
| 2025-02-20 | 4,445,683 | 12,645 | 13,350,738 | 33.3% |
| 2025-02-19 | 5,364,669 | 20,976 | 13,610,350 | 39.4% |
| 2025-02-18 | 4,903,618 | 26,080 | 13,720,641 | 35.7% |
| 2025-02-14 | 7,328,200 | 37,109 | 15,639,832 | 46.9% |
| 2025-02-13 | 8,290,355 | 46,311 | 21,087,504 | 39.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.