Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for DASH
| Stock Name | DoorDash, Inc. Class A Common Stock |
| Ticker | DASH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25809K1051 |
| LEI | 549300NUQ43FGGSK5051 |
Show aggregate DASH holdings
News associated with DASH
- Validea Detailed Fundamental Analysis - DASH
- Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-18 13:33:25
- Fund Update: VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. Just Disclosed New Holdings
- VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-17 10:39:20
- Envestnet Asset Management Inc. Has $15.44 Million Stock Position in DoorDash, Inc. (NASDAQ:DASH)
- Envestnet Asset Management Inc. lifted its stake in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 92,012 shares of the company’s stock after buying an additional 5,617 shares during the period. Envestnet […] - 2025-04-16 08:03:02
- Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
- Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-04-15 14:02:29
- Rep. Josh Gottheimer Buys Shares of DoorDash, Inc. (NASDAQ:DASH)
- Representative Josh Gottheimer (D-New Jersey) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on April 10th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on March 13th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-04-14 06:02:57
- Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About
- In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab Chief Investment Strategist Liz Ann Sonders. - 2025-04-09 16:21:00
- Fund Update: Czech National Bank Just Disclosed New Holdings
- Czech National Bank just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 11:31:42
- Fund Update: RHUMBLINE ADVISERS Just Disclosed New Holdings
- RHUMBLINE ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-08 21:16:35
- Blair William & Co. IL Purchases 664 Shares of DoorDash, Inc. (NASDAQ:DASH)
- Blair William & Co. IL raised its holdings in shares of DoorDash, Inc. (NASDAQ:DASH – Free Report) by 18.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,304 shares of the company’s stock after buying an additional 664 shares during the period. Blair William & Co. IL’s holdings in DoorDash were worth $722,000 […] - 2025-04-04 08:25:04
- Progress Software Q1 Earnings & Revenues Beat Estimates, Stock Up
- PRGS' first-quarter fiscal 2025 results benefit from strong demand, strategic acquisition, and an improved financial outlook. - 2025-04-03 14:07:00
- Stocks Plunge Late Wednesday on Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
- Stocks Erase Early Losses on Strong US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25 ) are up +0.11%, and June E-mini Nasdaq futures... - 2025-04-02 23:51:52
- Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
- Stocks Slip Ahead of President Trump’s Tariffs Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
- Nasdaq 100 Movers: TSLA, DASH
- In early trading on Wednesday, shares of DoorDash topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, DoorDash registers a 10.8% gain.
And the worst performing Nasdaq 100 component thus far on the day is Tesla, tradin - 2025-04-02 14:29:09
- 4 Top Stocks to Buy in April
- In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-04-02 09:00:00
- Best Stock to Buy Right Now: Uber vs. DoorDash
- In the U.S., Uber Technologies (NYSE: UBER) and DoorDash (NASDAQ: DASH) dominate the food delivery business. Of the two, DoorDash claims the most market share in online food delivery, placing it far ahead of Uber Eats and likely leading some investors to assume that it could be a - 2025-04-01 08:15:00
- DoorDash (NASDAQ:DASH) Research Coverage Started at FBN Securities
- FBN Securities began coverage on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Friday, MarketBeat Ratings reports. The firm issued an outperform rating and a $230.00 price objective on the stock. Several other equities research analysts have also recently commented on the company. Mizuho lifted their target price on DoorDash […] - 2025-03-31 05:58:50
- 1 No-Brainer Growth Stock You Can Buy for Under $100 Right Now
- Despite the recent market drawdown, many growth stocks still look overvalued at the moment. The S&P 500 price-to-earnings (P/E) ratio is 29, which is close to a record high compared to its long-term average. Many stocks such as Palantir trade at monumentally high price-to-sal - 2025-03-30 07:25:00
- 1 Growth Stock Down 14% to Buy Right Now
- Uber Technologies (NYSE: UBER) recently entered correction territory. The stock of the global rideshare leader is stuck in a trading range, with no clarity on when it might break out. - 2025-03-29 07:35:00
- Where Will SoundHound AI Stock Be in 3 Years?
- Specific patterns often repeat in the stock market. For example, small, unprofitable companies that surge based on hype tend to give back their gains quickly. SoundHound AI (NASDAQ: SOUN) is a great example. Shares of the audio-focused AI start-up boomed after tech giant Nvidia r - 2025-03-27 10:55:00
- Rep. Byron Donalds Buys DoorDash, Inc. (NASDAQ:DASH) Stock
- Representative Byron Donalds (R-Florida) recently bought shares of DoorDash, Inc. (NASDAQ:DASH). In a filing disclosed on March 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in DoorDash stock on February 13th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following trade(s): Purchased […] - 2025-03-27 06:02:44
- Validea Detailed Fundamental Analysis - DASH
- Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-21 14:55:10
- Notable ETF Outflow Detected - FDN, ANET, PYPL, DASH
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $148.7 million dollar outflow -- that's a 2.3% decreas - 2025-03-21 14:51:36
- Is First Trust Technology AlphaDEX ETF (FXL) a Strong ETF Right Now?
- Smart Beta ETF report for FXL - 2025-03-20 10:20:05
- DASH Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-19 14:58:54
- Independent Advisor Alliance Makes New Investment in DoorDash, Inc. (NASDAQ:DASH)
- Independent Advisor Alliance bought a new position in DoorDash, Inc. (NASDAQ:DASH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,326 shares of the company’s stock, valued at approximately $390,000. Several other hedge funds have also added to or reduced […] - 2025-03-18 08:20:53
- First Trust Dow Jones Internet Index Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
- Uber Abandons Foodpanda Taiwan Buyout Bid: How to Play the Stock Now
- Here we asses the investment worthiness of UBER stock at a time when its shares are moving south. - 2025-03-12 15:13:00
- 1 Super Stock Down 27% You'll Want to Buy on the Dip, According to Wall Street
- DoorDash (NASDAQ: DASH) is the most popular food delivery platform in America, but it has also expanded into the grocery and retail categories over the last few years, which is really starting to pay off. The company is coming off a strong year in 2024, with a record number of us - 2025-03-12 08:13:00
MSCI Wld Swp US Ac DASH holdings
| Date | Number of DASH Shares Held | Base Market Value of DASH Shares | Local Market Value of DASH Shares | Change in DASH Shares Held | Change in DASH Base Value | Current Price per DASH Share Held | Previous Price per DASH Share Held |
|---|
| 2025-04-17 (Thursday) | -19,569 | USD -3,546,686 | USD -3,546,686 | 39,138 | USD 7,057,169 | USD 181.24 | USD 0 |
| 2025-04-17 (Thursday) | 19,569 | USD 3,546,686 | USD 3,546,686 | 39,138 | USD 7,057,169 | USD 181.24 | USD 0 |
| 2025-04-16 (Wednesday) | -19,569 | USD -3,510,483 | USD -3,510,483 | 39,138 | USD 7,063,235 | USD 179.39 | USD 0 |
| 2025-04-16 (Wednesday) | 19,569 | USD 3,510,483 | USD 3,510,483 | 39,138 | USD 7,063,235 | USD 179.39 | USD 0 |
| 2025-04-15 (Tuesday) | -19,569 | USD -3,552,752 | USD -3,552,752 | 39,138 | USD 7,111,375 | USD 181.55 | USD 0 |
| 2025-04-15 (Tuesday) | 19,569 | USD 3,552,752 | USD 3,552,752 | 39,138 | USD 7,111,375 | USD 181.55 | USD 0 |
| 2025-04-14 (Monday) | -19,569 | USD -3,558,623 | USD -3,558,623 | 39,138 | USD 7,090,632 | USD 181.85 | USD 0 |
| 2025-04-14 (Monday) | 19,569 | USD 3,558,623 | USD 3,558,623 | 39,138 | USD 7,090,632 | USD 181.85 | USD 0 |
| 2025-04-11 (Friday) | -19,569 | USD -3,532,009 | USD -3,532,009 | 39,138 | USD 7,025,467 | USD 180.49 | USD 0 |
| 2025-04-11 (Friday) | 19,569 | USD 3,532,009 | USD 3,532,009 | 39,138 | USD 7,025,467 | USD 180.49 | USD 0 |
| 2025-04-10 (Thursday) | -19,569 | USD -3,493,458 | USD -3,493,458 | 39,138 | USD 7,183,780 | USD 178.52 | USD 0 |
| 2025-04-10 (Thursday) | 19,569 | USD 3,493,458 | USD 3,493,458 | 39,138 | USD 7,183,780 | USD 178.52 | USD 0 |
| 2025-04-09 (Wednesday) | -19,569 | USD -3,690,322 | USD -3,690,322 | 39,138 | USD 6,933,884 | USD 188.58 | USD 0 |
| 2025-04-09 (Wednesday) | 19,569 | USD 3,690,322 | USD 3,690,322 | 39,138 | USD 6,933,884 | USD 188.58 | USD 0 |
| 2025-04-08 (Tuesday) | -19,569 | USD -3,243,562 | USD -3,243,562 | 39,138 | USD 6,497,887 | USD 165.75 | USD 0 |
| 2025-04-08 (Tuesday) | 19,569 | USD 3,243,562 | USD 3,243,562 | 39,138 | USD 6,497,887 | USD 165.75 | USD 0 |
| 2025-04-07 (Monday) | -19,569 | USD -3,254,325 | USD -3,254,325 | 39,138 | USD 6,447,203 | USD 166.3 | USD 0 |
| 2025-04-07 (Monday) | 19,569 | USD 3,254,325 | USD 3,254,325 | 39,138 | USD 6,447,203 | USD 166.3 | USD 0 |
| 2025-04-04 (Friday) | -19,569 | USD -3,192,878 | USD -3,192,878 | 39,138 | USD 6,896,311 | USD 163.16 | USD 0 |
| 2025-04-04 (Friday) | 19,569 | USD 3,192,878 | USD 3,192,878 | 39,138 | USD 6,896,311 | USD 163.16 | USD 0 |
| 2025-04-02 (Wednesday) | -19,569 | USD -3,703,433 | USD -3,703,433 | 39,138 | USD 7,273,210 | USD 189.25 | USD 0 |
| 2025-04-02 (Wednesday) | 19,569 | USD 3,703,433 | USD 3,703,433 | 39,138 | USD 7,273,210 | USD 189.25 | USD 0 |
| 2025-04-01 (Tuesday) | -19,569 | USD -3,569,777 | USD -3,569,777 | 39,138 | USD 7,146,403 | USD 182.42 | USD 0 |
| 2025-04-01 (Tuesday) | 19,569 | USD 3,569,777 | USD 3,569,777 | 39,138 | USD 7,146,403 | USD 182.42 | USD 0 |
| 2025-03-31 (Monday) | -19,569 | USD -3,576,626 | USD -3,576,626 | 39,138 | USD 7,150,121 | USD 182.77 | USD 0 |
| 2025-03-31 (Monday) | 19,569 | USD 3,576,626 | USD 3,576,626 | 39,138 | USD 7,150,121 | USD 182.77 | USD 0 |
| 2025-03-28 (Friday) | -19,569 | USD -3,573,495 | USD -3,573,495 | 39,138 | USD 7,370,272 | USD 182.61 | USD 0 |
| 2025-03-28 (Friday) | 19,569 | USD 3,573,495 | USD 3,573,495 | 39,138 | USD 7,370,272 | USD 182.61 | USD 0 |
| 2025-03-27 (Thursday) | -19,569 | USD -3,796,777 | USD -3,796,777 | 39,138 | USD 7,571,050 | USD 194.02 | USD 0 |
| 2025-03-27 (Thursday) | 19,569 | USD 3,796,777 | USD 3,796,777 | 39,138 | USD 7,571,050 | USD 194.02 | USD 0 |
| 2025-03-26 (Wednesday) | -19,569 | USD -3,774,273 | USD -3,774,273 | 39,138 | USD 7,682,594 | USD 192.87 | USD 0 |
| 2025-03-26 (Wednesday) | 19,569 | USD 3,774,273 | USD 3,774,273 | 39,138 | USD 7,682,594 | USD 192.87 | USD 0 |
| 2025-03-25 (Tuesday) | -19,569 | USD -3,908,321 | USD -3,908,321 | 21,925 | USD 4,377,118 | USD 199.72 | USD 0 |
| 2025-03-25 (Tuesday) | 19,569 | USD 3,908,321 | USD 3,908,321 | 21,925 | USD 4,377,118 | USD 199.72 | USD 0 |
| 2025-03-24 (Monday) | -2,356 | USD -468,797 | USD -468,797 | 4,712 | USD 917,898 | USD 198.98 | USD 0 |
| 2025-03-24 (Monday) | 2,356 | USD 468,797 | USD 468,797 | 4,712 | USD 917,898 | USD 198.98 | USD 0 |
| 2025-03-21 (Friday) | -2,356 | USD -449,101 | USD -449,101 | 4,712 | USD 903,644 | USD 190.62 | USD 0 |
| 2025-03-21 (Friday) | 2,356 | USD 449,101 | USD 449,101 | 4,712 | USD 903,644 | USD 190.62 | USD 0 |
| 2025-03-20 (Thursday) | -2,356 | USD -454,543 | USD -454,543 | 4,712 | USD 903,738 | USD 192.93 | USD 0 |
| 2025-03-20 (Thursday) | 2,356 | USD 454,543 | USD 454,543 | 4,712 | USD 903,738 | USD 192.93 | USD 0 |
| 2025-03-19 (Wednesday) | -2,356 | USD -449,195 | USD -449,195 | 4,712 | USD 885,550 | USD 190.66 | USD 0 |
| 2025-03-19 (Wednesday) | 2,356 | USD 449,195 | USD 449,195 | 4,712 | USD 885,550 | USD 190.66 | USD 0 |
| 2025-03-18 (Tuesday) | -2,356 | USD -436,355 | USD -436,355 | 4,712 | USD 883,665 | USD 185.21 | USD 0 |
| 2025-03-18 (Tuesday) | 2,356 | USD 436,355 | USD 436,355 | 4,712 | USD 883,665 | USD 185.21 | USD 0 |
| 2025-03-17 (Monday) | 2,356 | USD 447,310 | USD 447,310 | 4,712 | USD 879,636 | USD 189.86 | USD 0 |
| 2025-03-17 (Monday) | -2,356 | USD -447,310 | USD -447,310 | 4,712 | USD 879,636 | USD 189.86 | USD 0 |
| 2025-03-14 (Friday) | -2,356 | USD -432,326 | USD -432,326 | 4,712 | USD 852,377 | USD 183.5 | USD 0 |
| 2025-03-14 (Friday) | 2,356 | USD 432,326 | USD 432,326 | 4,712 | USD 852,377 | USD 183.5 | USD 0 |
| 2025-03-13 (Thursday) | -2,356 | USD -420,051 | USD -420,051 | 4,712 | USD 862,272 | USD 178.29 | USD 0 |
| 2025-03-13 (Thursday) | 2,356 | USD 420,051 | USD 420,051 | 4,712 | USD 862,272 | USD 178.29 | USD 0 |
| 2025-03-12 (Wednesday) | -2,356 | USD -442,221 | USD -442,221 | 4,712 | USD 875,089 | USD 187.7 | USD 0 |
| 2025-03-12 (Wednesday) | 2,356 | USD 442,221 | USD 442,221 | 4,712 | USD 875,089 | USD 187.7 | USD 0 |
| 2025-03-11 (Tuesday) | -2,356 | USD -432,868 | USD -432,868 | 4,712 | USD 851,906 | USD 183.73 | USD 0 |
| 2025-03-11 (Tuesday) | 2,356 | USD 432,868 | USD 432,868 | 4,712 | USD 851,906 | USD 183.73 | USD 0 |
| 2025-03-10 (Monday) | -2,356 | USD -419,038 | USD -419,038 | 4,712 | USD 838,594 | USD 177.86 | USD 0 |
| 2025-03-10 (Monday) | 2,356 | USD 419,038 | USD 419,038 | 4,712 | USD 838,594 | USD 177.86 | USD 0 |
| 2025-03-07 (Friday) | -2,356 | USD -419,556 | USD -419,556 | 4,712 | USD 879,164 | USD 178.08 | USD 0 |
| 2025-03-07 (Friday) | 2,356 | USD 419,556 | USD 419,556 | 4,712 | USD 879,164 | USD 178.08 | USD 0 |
| 2025-03-05 (Wednesday) | -2,356 | USD -459,608 | USD -459,608 | -4,712 | USD -919,216 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 2,356 | USD 459,608 | USD 459,608 | -4,712 | USD -919,216 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -5,000 | USD -882,450 | USD -882,450 | | | | |
| 2024-11-12 (Tuesday) | 5,000 | USD 882,450 | USD 882,450 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DASH by for IE000F9IDGB5
Show aggregate share trades of DASH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 39,138 | | | 181.240* | | 178.71 |
| 2025-04-16 | BUY | 39,138 | | | 179.390* | | 178.68 |
| 2025-04-15 | BUY | 39,138 | | | 181.550* | | 178.58 |
| 2025-04-14 | BUY | 39,138 | | | 181.850* | | 178.45 |
| 2025-04-11 | BUY | 39,138 | | | 180.490* | | 178.37 |
| 2025-04-10 | BUY | 39,138 | | | 178.520* | | 178.36 |
| 2025-04-09 | BUY | 39,138 | | | 188.580* | | 177.92 |
| 2025-04-08 | BUY | 39,138 | | | 165.750* | | 178.47 |
| 2025-04-07 | BUY | 39,138 | | | 166.300* | | 179.05 |
| 2025-04-04 | BUY | 39,138 | | | 163.160* | | 179.85 |
| 2025-04-02 | BUY | 39,138 | | | 189.250* | | 179.35 |
| 2025-04-01 | BUY | 39,138 | | | 182.420* | | 179.18 |
| 2025-03-31 | BUY | 39,138 | | | 182.770* | | 178.97 |
| 2025-03-28 | BUY | 39,138 | | | 182.610* | | 178.74 |
| 2025-03-27 | BUY | 39,138 | | | 194.020* | | 177.73 |
| 2025-03-26 | BUY | 39,138 | | | 192.870* | | 176.64 |
| 2025-03-25 | BUY | 21,925 | | | 199.720* | | 174.87 |
| 2025-03-24 | BUY | 4,712 | | | 198.980* | | 172.86 |
| 2025-03-21 | BUY | 4,712 | | | 190.620* | | 171.25 |
| 2025-03-20 | BUY | 4,712 | | | 192.930* | | 169.08 |
| 2025-03-19 | BUY | 4,712 | | | 190.660* | | 166.68 |
| 2025-03-18 | BUY | 4,712 | | | 185.210* | | 164.36 |
| 2025-03-17 | BUY | 4,712 | | | 189.860* | | 160.72 |
| 2025-03-14 | BUY | 4,712 | | | 183.500* | | 156.92 |
| 2025-03-13 | BUY | 4,712 | | | 178.290* | | 152.65 |
| 2025-03-12 | BUY | 4,712 | | | 187.700* | | 143.89 |
| 2025-03-11 | BUY | 4,712 | | | 183.730* | | 130.61 |
| 2025-03-10 | BUY | 4,712 | | | 177.860* | | 106.98 |
| 2025-03-07 | BUY | 4,712 | | | 178.080* | | 35.88 |
| 2025-03-05 | SELL | -4,712 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DASH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 519,357 | 71 | 850,085 | 61.1% |
| 2025-04-16 | 650,229 | 174 | 1,367,882 | 47.5% |
| 2025-04-15 | 452,479 | 823 | 1,218,832 | 37.1% |
| 2025-04-14 | 561,707 | 64 | 1,134,138 | 49.5% |
| 2025-04-11 | 772,282 | 707 | 1,195,225 | 64.6% |
| 2025-04-10 | 963,776 | 271 | 1,697,874 | 56.8% |
| 2025-04-09 | 1,993,559 | 460 | 2,993,819 | 66.6% |
| 2025-04-08 | 1,351,808 | 2,939 | 1,912,216 | 70.7% |
| 2025-04-07 | 2,028,415 | 401 | 3,182,099 | 63.7% |
| 2025-04-04 | 1,762,629 | 336 | 2,780,902 | 63.4% |
| 2025-04-03 | 2,243,822 | 94 | 3,465,052 | 64.8% |
| 2025-04-02 | 1,430,038 | 311 | 2,367,076 | 60.4% |
| 2025-04-01 | 829,776 | 554 | 1,525,292 | 54.4% |
| 2025-03-31 | 1,366,031 | 2,496 | 2,144,678 | 63.7% |
| 2025-03-28 | 1,116,938 | 424 | 1,863,260 | 59.9% |
| 2025-03-27 | 966,251 | 1,440 | 1,599,264 | 60.4% |
| 2025-03-26 | 1,051,074 | 671 | 1,564,998 | 67.2% |
| 2025-03-25 | 1,148,623 | 135 | 1,663,040 | 69.1% |
| 2025-03-24 | 1,799,100 | 50 | 2,552,148 | 70.5% |
| 2025-03-21 | 2,864,640 | 272 | 4,413,237 | 64.9% |
| 2025-03-20 | 1,157,871 | 780 | 2,012,480 | 57.5% |
| 2025-03-19 | 1,379,814 | 101 | 2,252,210 | 61.3% |
| 2025-03-18 | 1,188,191 | 16 | 2,122,154 | 56.0% |
| 2025-03-17 | 1,446,696 | 317 | 2,968,465 | 48.7% |
| 2025-03-14 | 1,131,222 | 57 | 2,292,476 | 49.3% |
| 2025-03-13 | 1,663,653 | 25 | 3,104,844 | 53.6% |
| 2025-03-12 | 1,249,911 | 1,574 | 2,799,313 | 44.7% |
| 2025-03-11 | 1,109,917 | 4,208 | 3,536,101 | 31.4% |
| 2025-03-10 | 2,486,628 | 3,611 | 6,550,812 | 38.0% |
| 2025-03-07 | 1,354,693 | 5,385 | 3,024,953 | 44.8% |
| 2025-03-06 | 878,113 | 533 | 2,059,942 | 42.6% |
| 2025-03-05 | 427,874 | 754 | 1,042,392 | 41.0% |
| 2025-03-04 | 789,210 | 21,284 | 1,940,424 | 40.7% |
| 2025-03-03 | 671,184 | 2,550 | 1,682,346 | 39.9% |
| 2025-02-28 | 444,900 | 251 | 1,353,672 | 32.9% |
| 2025-02-27 | 629,196 | 1,172 | 1,316,051 | 47.8% |
| 2025-02-26 | 786,578 | 8,039 | 2,158,199 | 36.4% |
| 2025-02-25 | 744,701 | 2,220 | 1,785,169 | 41.7% |
| 2025-02-24 | 689,360 | 10,452 | 1,418,640 | 48.6% |
| 2025-02-21 | 642,901 | 4,201 | 1,369,905 | 46.9% |
| 2025-02-20 | 1,691,738 | 957,266 | 3,567,338 | 47.4% |
| 2025-02-19 | 617,240 | 208 | 1,309,535 | 47.1% |
| 2025-02-18 | 682,474 | 869 | 1,634,412 | 41.8% |
| 2025-02-14 | 1,960,769 | 1,662 | 3,202,081 | 61.2% |
| 2025-02-13 | 1,289,719 | 17,660 | 2,265,821 | 56.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.