Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for FCX
| Stock Name | Freeport-McMoran Copper & Gold Inc |
| Ticker | FCX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35671D8570 |
| LEI | 549300IRDTHJQ1PVET45 |
Show aggregate FCX holdings
News associated with FCX
- UBS Group Cuts Freeport-McMoRan (NYSE:FCX) Price Target to $45.00
- Freeport-McMoRan (NYSE:FCX – Free Report) had its target price trimmed by UBS Group from $52.00 to $45.00 in a report issued on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the natural resource company’s stock. Other analysts have also recently issued research reports about the company. Sanford C. Bernstein cut Freeport-McMoRan […] - 2025-04-18 07:32:56
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
- Validea Detailed Fundamental Analysis - FCX
- Below is Validea's guru fundamental report for FREEPORT-MCMORAN INC (FCX). Of the 22 guru strategies we follow, FCX rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive stocks t - 2025-04-14 13:46:11
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
- Stock Plunge as Trade War Escalates
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
- 3 No-Brainer Stocks With Long-Term Prospects to Buy With $100 Right Now
- If you are reading this article and looking to invest just $100, then I'm going to guess you are a relatively new investor and/or someone looking to invest a little money in a long-term position in anticipation of stellar returns. - 2025-04-05 08:30:00
- StockNews.com Upgrades Freeport-McMoRan (NYSE:FCX) to “Buy”
- StockNews.com upgraded shares of Freeport-McMoRan (NYSE:FCX – Free Report) from a hold rating to a buy rating in a research note published on Monday morning. A number of other research firms have also recently issued reports on FCX. JPMorgan Chase & Co. raised shares of Freeport-McMoRan from a “neutral” rating to an “overweight” rating and […] - 2025-04-01 05:44:49
- American Century Companies Inc. Acquires 84,207 Shares of Freeport-McMoRan Inc. (NYSE:FCX)
- American Century Companies Inc. lifted its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 20.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 504,987 shares of the natural resource company’s stock after purchasing an additional 84,207 shares during the […] - 2025-03-31 07:37:01
MSCI Wld Swp US Ac FCX holdings
| Date | Number of FCX Shares Held | Base Market Value of FCX Shares | Local Market Value of FCX Shares | Change in FCX Shares Held | Change in FCX Base Value | Current Price per FCX Share Held | Previous Price per FCX Share Held |
|---|
| 2025-04-01 (Tuesday) | -40,388 | USD -1,539,994 | USD -1,539,994 | 80,776 | USD 3,069,084 | USD 38.13 | USD 0 |
| 2025-04-01 (Tuesday) | 40,388 | USD 1,539,994 | USD 1,539,994 | 80,776 | USD 3,069,084 | USD 38.13 | USD 0 |
| 2025-03-31 (Monday) | -40,388 | USD -1,529,090 | USD -1,529,090 | 80,776 | USD 3,080,797 | USD 37.86 | USD 0 |
| 2025-03-31 (Monday) | 40,388 | USD 1,529,090 | USD 1,529,090 | 80,776 | USD 3,080,797 | USD 37.86 | USD 0 |
| 2025-03-28 (Friday) | -40,388 | USD -1,551,707 | USD -1,551,707 | 80,776 | USD 3,166,419 | USD 38.42 | USD 0 |
| 2025-03-28 (Friday) | 40,388 | USD 1,551,707 | USD 1,551,707 | 80,776 | USD 3,166,419 | USD 38.42 | USD 0 |
| 2025-03-27 (Thursday) | -40,388 | USD -1,614,712 | USD -1,614,712 | 80,776 | USD 3,290,410 | USD 39.98 | USD 0 |
| 2025-03-27 (Thursday) | 40,388 | USD 1,614,712 | USD 1,614,712 | 80,776 | USD 3,290,410 | USD 39.98 | USD 0 |
| 2025-03-26 (Wednesday) | 40,388 | USD 1,675,698 | USD 1,675,698 | 80,776 | USD 3,412,786 | USD 41.49 | USD 0 |
| 2025-03-26 (Wednesday) | -40,388 | USD -1,675,698 | USD -1,675,698 | 80,776 | USD 3,412,786 | USD 41.49 | USD 0 |
| 2025-03-25 (Tuesday) | -40,388 | USD -1,737,088 | USD -1,737,088 | 80,776 | USD 3,417,633 | USD 43.01 | USD 0 |
| 2025-03-25 (Tuesday) | 40,388 | USD 1,737,088 | USD 1,737,088 | 80,776 | USD 3,417,633 | USD 43.01 | USD 0 |
| 2025-03-24 (Monday) | -40,388 | USD -1,680,545 | USD -1,680,545 | 80,776 | USD 3,306,162 | USD 41.61 | USD 0 |
| 2025-03-24 (Monday) | 40,388 | USD 1,680,545 | USD 1,680,545 | 80,776 | USD 3,306,162 | USD 41.61 | USD 0 |
| 2025-03-21 (Friday) | -40,388 | USD -1,625,617 | USD -1,625,617 | 80,776 | USD 3,269,409 | USD 40.25 | USD 0 |
| 2025-03-21 (Friday) | 40,388 | USD 1,625,617 | USD 1,625,617 | 80,776 | USD 3,269,409 | USD 40.25 | USD 0 |
| 2025-03-20 (Thursday) | -40,388 | USD -1,643,792 | USD -1,643,792 | 80,776 | USD 3,276,275 | USD 40.7 | USD 0 |
| 2025-03-20 (Thursday) | 40,388 | USD 1,643,792 | USD 1,643,792 | 80,776 | USD 3,276,275 | USD 40.7 | USD 0 |
| 2025-03-19 (Wednesday) | 40,388 | USD 1,632,483 | USD 1,632,483 | 80,776 | USD 3,241,541 | USD 40.42 | USD 0 |
| 2025-03-19 (Wednesday) | -40,388 | USD -1,632,483 | USD -1,632,483 | 80,776 | USD 3,241,541 | USD 40.42 | USD 0 |
| 2025-03-18 (Tuesday) | -40,388 | USD -1,609,058 | USD -1,609,058 | 80,776 | USD 3,204,788 | USD 39.84 | USD 0 |
| 2025-03-18 (Tuesday) | 40,388 | USD 1,609,058 | USD 1,609,058 | 80,776 | USD 3,204,788 | USD 39.84 | USD 0 |
| 2025-03-17 (Monday) | -40,388 | USD -1,595,730 | USD -1,595,730 | 80,776 | USD 3,164,804 | USD 39.51 | USD 0 |
| 2025-03-17 (Monday) | 40,388 | USD 1,595,730 | USD 1,595,730 | 80,776 | USD 3,164,804 | USD 39.51 | USD 0 |
| 2025-03-14 (Friday) | -40,388 | USD -1,569,074 | USD -1,569,074 | 80,776 | USD 3,086,855 | USD 38.85 | USD 0 |
| 2025-03-14 (Friday) | 40,388 | USD 1,569,074 | USD 1,569,074 | 80,776 | USD 3,086,855 | USD 38.85 | USD 0 |
| 2025-03-13 (Thursday) | -40,388 | USD -1,517,781 | USD -1,517,781 | 80,776 | USD 3,003,252 | USD 37.58 | USD 0 |
| 2025-03-13 (Thursday) | 40,388 | USD 1,517,781 | USD 1,517,781 | 80,776 | USD 3,003,252 | USD 37.58 | USD 0 |
| 2025-03-12 (Wednesday) | 40,388 | USD 1,485,471 | USD 1,485,471 | 80,776 | USD 2,934,592 | USD 36.78 | USD 0 |
| 2025-03-12 (Wednesday) | -40,388 | USD -1,485,471 | USD -1,485,471 | 80,776 | USD 2,934,592 | USD 36.78 | USD 0 |
| 2025-03-11 (Tuesday) | -40,388 | USD -1,449,121 | USD -1,449,121 | 80,776 | USD 2,842,507 | USD 35.88 | USD 0 |
| 2025-03-11 (Tuesday) | 40,388 | USD 1,449,121 | USD 1,449,121 | 80,776 | USD 2,842,507 | USD 35.88 | USD 0 |
| 2025-03-10 (Monday) | -40,388 | USD -1,393,386 | USD -1,393,386 | 80,776 | USD 2,885,319 | USD 34.5 | USD 0 |
| 2025-03-10 (Monday) | 40,388 | USD 1,393,386 | USD 1,393,386 | 80,776 | USD 2,885,319 | USD 34.5 | USD 0 |
| 2025-03-07 (Friday) | -40,388 | USD -1,491,933 | USD -1,491,933 | 80,776 | USD 3,033,139 | USD 36.94 | USD 0 |
| 2025-03-07 (Friday) | 40,388 | USD 1,491,933 | USD 1,491,933 | 80,776 | USD 3,033,139 | USD 36.94 | USD 0 |
| 2025-03-05 (Wednesday) | -40,388 | USD -1,541,206 | USD -1,541,206 | -80,776 | USD -3,082,412 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 40,388 | USD 1,541,206 | USD 1,541,206 | -80,776 | USD -3,082,412 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | 4,988 | USD 217,477 | USD 217,477 | | | | |
| 2024-11-12 (Tuesday) | -4,988 | USD -217,477 | USD -217,477 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FCX by for IE000F9IDGB5
Show aggregate share trades of FCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-01 | BUY | 80,776 | | | 38.130* | | 38.86 |
| 2025-03-31 | BUY | 80,776 | | | 37.860* | | 38.92 |
| 2025-03-28 | BUY | 80,776 | | | 38.420* | | 38.95 |
| 2025-03-27 | BUY | 80,776 | | | 39.980* | | 38.88 |
| 2025-03-26 | BUY | 80,776 | | | 41.490* | | 38.70 |
| 2025-03-25 | BUY | 80,776 | | | 43.010* | | 38.36 |
| 2025-03-24 | BUY | 80,776 | | | 41.610* | | 38.09 |
| 2025-03-21 | BUY | 80,776 | | | 40.250* | | 37.90 |
| 2025-03-20 | BUY | 80,776 | | | 40.700* | | 37.62 |
| 2025-03-19 | BUY | 80,776 | | | 40.420* | | 37.31 |
| 2025-03-18 | BUY | 80,776 | | | 39.840* | | 36.99 |
| 2025-03-17 | BUY | 80,776 | | | 39.510* | | 36.63 |
| 2025-03-14 | BUY | 80,776 | | | 38.850* | | 36.26 |
| 2025-03-13 | BUY | 80,776 | | | 37.580* | | 36.00 |
| 2025-03-12 | BUY | 80,776 | | | 36.780* | | 35.80 |
| 2025-03-11 | BUY | 80,776 | | | 35.880* | | 35.77 |
| 2025-03-10 | BUY | 80,776 | | | 34.500* | | 36.41 |
| 2025-03-07 | BUY | 80,776 | | | 36.940* | | 35.88 |
| 2025-03-05 | SELL | -80,776 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 1,468,422 | 3,572 | 7,107,041 | 20.7% |
| 2025-04-16 | 3,212,757 | 8,109 | 6,125,344 | 52.5% |
| 2025-04-15 | 4,579,665 | 600 | 8,869,153 | 51.6% |
| 2025-04-14 | 2,512,556 | 4,656 | 8,160,181 | 30.8% |
| 2025-04-11 | 5,348,491 | 209,424 | 9,653,577 | 55.4% |
| 2025-04-10 | 3,290,449 | 89,752 | 10,282,139 | 32.0% |
| 2025-04-09 | 6,847,411 | 7,465 | 14,073,760 | 48.7% |
| 2025-04-08 | 5,850,468 | 17,915 | 13,158,066 | 44.5% |
| 2025-04-07 | 3,728,208 | 241,700 | 14,425,839 | 25.8% |
| 2025-04-04 | 3,289,350 | 246,007 | 16,095,940 | 20.4% |
| 2025-04-03 | 5,331,368 | 56,897 | 12,241,684 | 43.6% |
| 2025-04-02 | 2,464,436 | 0 | 5,320,271 | 46.3% |
| 2025-04-01 | 2,351,954 | 300 | 4,699,660 | 50.0% |
| 2025-03-31 | 2,047,826 | 8,370 | 6,490,638 | 31.6% |
| 2025-03-28 | 1,678,763 | 1,681 | 7,109,567 | 23.6% |
| 2025-03-27 | 1,726,821 | 645 | 6,991,926 | 24.7% |
| 2025-03-26 | 3,391,014 | 600 | 7,167,115 | 47.3% |
| 2025-03-25 | 4,987,502 | 1,414 | 8,353,361 | 59.7% |
| 2025-03-24 | 3,202,532 | 1,390 | 6,719,513 | 47.7% |
| 2025-03-21 | 2,706,600 | 10,494 | 6,055,439 | 44.7% |
| 2025-03-20 | 2,949,955 | 5,082 | 9,294,045 | 31.7% |
| 2025-03-19 | 2,621,678 | 7,154 | 7,814,384 | 33.5% |
| 2025-03-18 | 1,856,332 | 3,751 | 5,253,119 | 35.3% |
| 2025-03-17 | 2,142,442 | 2,797 | 5,088,025 | 42.1% |
| 2025-03-14 | 2,990,718 | 19,892 | 6,143,544 | 48.7% |
| 2025-03-13 | 3,569,986 | 10,788 | 8,147,256 | 43.8% |
| 2025-03-12 | 2,044,660 | 1,675 | 4,862,586 | 42.0% |
| 2025-03-11 | 2,981,818 | 71 | 6,912,684 | 43.1% |
| 2025-03-10 | 3,009,180 | 5,252 | 7,657,056 | 39.3% |
| 2025-03-07 | 2,140,079 | 337 | 6,153,518 | 34.8% |
| 2025-03-06 | 2,636,659 | 20,455 | 7,538,048 | 35.0% |
| 2025-03-05 | 4,232,998 | 6,310 | 11,029,897 | 38.4% |
| 2025-03-04 | 1,593,909 | 20,172 | 6,334,248 | 25.2% |
| 2025-03-03 | 1,621,218 | 30,427 | 6,874,688 | 23.6% |
| 2025-02-28 | 1,564,045 | 6,896 | 5,263,523 | 29.7% |
| 2025-02-27 | 1,667,486 | 327 | 5,150,365 | 32.4% |
| 2025-02-26 | 2,621,786 | 15,332 | 6,694,557 | 39.2% |
| 2025-02-25 | 1,055,739 | 9,771 | 3,363,293 | 31.4% |
| 2025-02-24 | 897,371 | 1,369 | 3,227,698 | 27.8% |
| 2025-02-21 | 1,520,947 | 4,144 | 5,472,531 | 27.8% |
| 2025-02-20 | 903,393 | 868 | 3,854,479 | 23.4% |
| 2025-02-19 | 1,347,147 | 983 | 3,920,170 | 34.4% |
| 2025-02-18 | 1,277,783 | 344 | 4,249,251 | 30.1% |
| 2025-02-14 | 2,624,135 | 1,991 | 7,102,163 | 36.9% |
| 2025-02-13 | 4,343,763 | 10,665 | 8,961,445 | 48.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.