Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for GOOG
| Stock Name | LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG |
| Ticker | GOOG(GBX) LSE |
| TYPE | ETF |
| Country | UK |
| Ticker | GOOG(EUR) Euronext Amsterdam |
Show aggregate GOOG holdings
News associated with GOOG
- Is Lyft Set for Huge Growth With Europe Expansion?
- Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
- 3 Artificial Intelligence Stocks to Buy Before the Market Recovers
- The stock market has been volatile this year, and it's anyone's guess how things will continue to play out. If there's a recession, then the S&P 500 and stocks as a whole could be headed for even more pain in the months ahead. - 2025-04-18 12:30:00
- Nvidia Stock Crash: Why This Time Is Different
- Nvidia (NASDAQ: NVDA) announced a $5.5 billion hit to first-quarter results from restrictions on the company's chip sales to China. But the story is bigger than that. If China becomes self-reliant for AI chips, it could hurt Nvidia's position in the industry. - 2025-04-18 11:15:00
- Forget the Correction: 2 Artificial Intelligence Stocks That Are Still Worth Buying Anyway
- It hasn't been the best start to 2025 for many U.S. stock market indexes and top tech companies. The S&P 500 barely escaped a correction, the Dow Jones is down, and the Nasdaq Composite is officially in a correction after escaping its short-lived bear market. - 2025-04-18 10:05:00
- 2 No-Brainer AI Stocks to Buy Right Now
- Stocks across industries have suffered in recent times, amid concerns that President Trump's tariffs on imports would crush earnings and economic growth. But investors have been particularly worried about technology companies as many rely on producing their goods abroad. That mea - 2025-04-18 08:10:00
- Why Alphabet Stock Fell Today
- Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) stock ended Thursday's trading session in the red. The company's share price fell 1.4% in a day of trading that saw the S&P 500 (SNPINDEX: ^GSPC) rise 0.1% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) fall 0.1%. - 2025-04-17 22:03:05
- Fund Update: Janney Montgomery Scott LLC Just Disclosed New Holdings
- Janney Montgomery Scott LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 16:36:41
- Better Artificial Intelligence (AI) Stock: Alphabet vs. Nvidia
- Tech giants Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Nvidia (NASDAQ: NVDA) are among the businesses at the forefront of artificial intelligence (AI), making them compelling AI investments. Each offers a different aspect of the AI ecosystem to invest in. - 2025-04-17 15:00:00
- Broadcom’s Apple Relationship: AI Opportunity Meets Tariff Risk
- [content-module:CompanyOverview|NASDAQ:AVGO]
As one of the largest companies in the world, semiconductor stock Broadcom (NASDAQ: AVGO) naturally has relationships with some of the other most prominent firms on the globe. Due to the market fixation on AI, many have become aware o - 2025-04-17 14:26:00
- Alphabet Inc. (GOOG) Reports Next Week: Wall Street Expects Earnings Growth
- Alphabet (GOOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-17 14:01:10
- 2 Top Tech Stocks to Buy in April
- The internet specifically, and technology broadly, continues to have a profound impact on society and consumer behavior. There have been major shifts in how we communicate with each other, how we consume information, and how we transact, to name three examples. Investors are smar - 2025-04-17 12:50:00
- 2 Top Quantum Computing Stocks to Buy in April
- Quantum computing hasn't received much attention lately, with all the focus on the general economy and the effects of President Donald Trump's tariff plans. - 2025-04-17 11:30:00
- 1 Screaming Bargain Investors Can't Afford to Miss Out On During the Nasdaq Bear Market
- While many stocks have been affected by the marketwide sell-off, few stocks have had as much bad luck as The Trade Desk (NASDAQ: TTD). The Trade Desk has been hit by two sell-offs, the first being self-inflicted. - 2025-04-17 11:00:00
- ASML Just Provided Important News for Semiconductor Stocks
- In this video, I go over ASML's (NASDAQ: ASML) first-quarter earnings report and management comments about the company's future. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-17 10:00:00
- Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
- The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
- Should You Buy Alphabet Stock Before April 24?
- Earnings season is about to get into full swing. Alphabet (NASDAQ: GOOG) will lead the charge when it reports on April 24 after markets close. The technology conglomerate that owns Google, YouTube, and Android is one of the largest companies in the world by market capitalization, - 2025-04-17 08:12:00
- Is Alphabet Stock A Better Play Than Amazon?
- Question: Why would you pay 34x earnings for Amazon stock – when you can buy Google stock for 19x? You wouldn’t, especially when you consider 3 simple facts: - 2025-04-17 03:20:54
- Time To Buy Super Micro Computer Stock?
- Super Micro Computer (NASDAQ:SMCI) stock has gained about 10% this year, versus the broader S&P 500, which has declined by about 8% year-to-date. The stock still remains down by almost 70% from all-time highs seen in March 2024. However, there have been a couple of tailwinds - 2025-04-17 03:20:46
- Aswath Damodaran on Investing in Uncertainty
- Aswath Damodaran teaches corporate finance and valuation at the Stern School of Business at New York University. In this podcast, Motley Fool Senior Analyst Matt Argersinger caught up with Damodaran at The Motley Fool's Market Playbook Summit. - 2025-04-16 14:33:00
- Meta Stock Holds Upside Potential as Analysts Cut Price Targets
- [content-module:CompanyOverview|NASDAQ:META]
For investors in Magnificent Seven stock Meta Platforms (NASDAQ: META), recent changes in analysts' price targets haven’t brought much cheer. Many analysts have been dropping their price targets on this powerful company since the begi - 2025-04-16 14:02:00
- Investors Heavily Search Alphabet Inc. (GOOG): Here is What You Need to Know
- Alphabet (GOOG) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-16 13:00:16
- Prediction: Nvidia Stock Will Beat the Market. Here's Why.
- The scramble to build compute capacity for artificial intelligence (AI) models and training has enriched longtime Nvidia (NASDAQ: NVDA) shareholders. Large tech companies have been sharply increasing capital spending to build data centers and fill them with powerful servers, larg - 2025-04-16 09:50:00
- 2 Growth Stocks Down 27% or More to Buy Right Now
- Recent market volatility has raised anxiety for some investors, but these are the best opportunities to buy shares of the best growth stocks. The stocks of growing companies will continue to hit new highs over many years. You just have to maintain a cool attitude toward market sw - 2025-04-16 08:37:00
- Down 17%, Is It Time to Buy the Dip on Nvidia Stock?
- Over the last few years, Nvidia (NASDAQ: NVDA) has emerged as the leader of America's tech industry -- riding a tidal wave of demand for its cutting-edge chips used to train and run AI algorithms. However, with shares down 17% year to date, the company has hit a roadblock as a co - 2025-04-16 08:07:00
- 1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on March 6, and it closed in bear market territory on April 4. But history says th - 2025-04-16 07:45:00
- 4 Reasons Alphabet Could Be the Best Artificial Intelligence (AI) Stock to Buy Right Now
- Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock reached an all-time high price of $207.05 on Feb. 4, riding a wave of strong growth and earnings momentum from 2024. For shareholders, the last few months have been challenging with concerns over the strength of the global economy rat - 2025-04-15 17:17:00
- 2 Tech Stocks That Are Screaming Buys in April
- There's no shortage of discounts on the stock market these days. - 2025-04-15 17:15:00
- Prediction: 3 Stocks That'll Be Worth More Than Costco 10 Years From Now
- It's not an easy matter to make predictions about the stock market, since no one really knows what it will do from day to day or even year to year. (Over long periods, though, it has always gone up.) - 2025-04-15 13:45:00
- Google Gets Cease And Desist Order In Japan
- (RTTNews) - Google LLC, affiliated to Alphabet Inc., has received a Cease and Desist Order from Japan's competition Commission for its anticompetitive practices. - 2025-04-15 13:43:02
- This Artificial Intelligence (AI) Company Is a Leader in Generative AI Patents. Investors, Take Note.
- Which of the "Magnificent Seven" stocks has the most generative artificial intelligence (AI) patents? You might think it's a company like Microsoft, which has developed extensive generative AI capabilities for its popular products, or Nvidia, which develops the chips that make AI - 2025-04-15 10:37:00
MSCI Wld Swp US Ac GOOG holdings
| Date | Number of GOOG Shares Held | Base Market Value of GOOG Shares | Local Market Value of GOOG Shares | Change in GOOG Shares Held | Change in GOOG Base Value | Current Price per GOOG Share Held | Previous Price per GOOG Share Held |
|---|
| 2025-04-17 (Thursday) | -53,902 | USD -8,266,411 | USD -8,266,411 | 107,804 | USD 16,648,172 | USD 153.36 | USD 0 |
| 2025-04-17 (Thursday) | 53,902 | USD 8,266,411 | USD 8,266,411 | 107,804 | USD 16,648,172 | USD 153.36 | USD 0 |
| 2025-04-16 (Wednesday) | -53,902 | USD -8,381,761 | USD -8,381,761 | 107,804 | USD 16,934,930 | USD 155.5 | USD 0 |
| 2025-04-16 (Wednesday) | 53,902 | USD 8,381,761 | USD 8,381,761 | 107,804 | USD 16,934,930 | USD 155.5 | USD 0 |
| 2025-04-15 (Tuesday) | -53,902 | USD -8,553,169 | USD -8,553,169 | 99,141 | USD 15,857,910 | USD 158.68 | USD 0 |
| 2025-04-15 (Tuesday) | 53,902 | USD 8,553,169 | USD 8,553,169 | 99,141 | USD 15,857,910 | USD 158.68 | USD 0 |
| 2025-04-14 (Monday) | -45,239 | USD -7,304,741 | USD -7,304,741 | 90,478 | USD 14,515,838 | USD 161.47 | USD 0 |
| 2025-04-14 (Monday) | 45,239 | USD 7,304,741 | USD 7,304,741 | 90,478 | USD 14,515,838 | USD 161.47 | USD 0 |
| 2025-04-11 (Friday) | -45,239 | USD -7,211,097 | USD -7,211,097 | 90,478 | USD 14,239,880 | USD 159.4 | USD 0 |
| 2025-04-11 (Friday) | 45,239 | USD 7,211,097 | USD 7,211,097 | 90,478 | USD 14,239,880 | USD 159.4 | USD 0 |
| 2025-04-10 (Thursday) | -45,239 | USD -7,028,783 | USD -7,028,783 | 90,478 | USD 14,314,976 | USD 155.37 | USD 0 |
| 2025-04-10 (Thursday) | 45,239 | USD 7,028,783 | USD 7,028,783 | 90,478 | USD 14,314,976 | USD 155.37 | USD 0 |
| 2025-04-09 (Wednesday) | 45,239 | USD 7,286,193 | USD 7,286,193 | 52,954 | USD 8,417,058 | USD 161.06 | USD 0 |
| 2025-04-09 (Wednesday) | -45,239 | USD -7,286,193 | USD -7,286,193 | 52,954 | USD 8,417,058 | USD 161.06 | USD 0 |
| 2025-04-08 (Tuesday) | -7,715 | USD -1,130,865 | USD -1,130,865 | 15,430 | USD 2,282,252 | USD 146.58 | USD 0 |
| 2025-04-08 (Tuesday) | 7,715 | USD 1,130,865 | USD 1,130,865 | 15,430 | USD 2,282,252 | USD 146.58 | USD 0 |
| 2025-04-07 (Monday) | -7,715 | USD -1,151,387 | USD -1,151,387 | 15,430 | USD 2,291,201 | USD 149.24 | USD 0 |
| 2025-04-07 (Monday) | 7,715 | USD 1,151,387 | USD 1,151,387 | 15,430 | USD 2,291,201 | USD 149.24 | USD 0 |
| 2025-04-04 (Friday) | -7,715 | USD -1,139,814 | USD -1,139,814 | 15,430 | USD 2,365,419 | USD 147.74 | USD 0 |
| 2025-04-04 (Friday) | 7,715 | USD 1,139,814 | USD 1,139,814 | 15,430 | USD 2,365,419 | USD 147.74 | USD 0 |
| 2025-04-02 (Wednesday) | -7,715 | USD -1,225,605 | USD -1,225,605 | 15,430 | USD 2,451,364 | USD 158.86 | USD 0 |
| 2025-04-02 (Wednesday) | 7,715 | USD 1,225,605 | USD 1,225,605 | 15,430 | USD 2,451,364 | USD 158.86 | USD 0 |
| 2025-04-01 (Tuesday) | -7,715 | USD -1,225,759 | USD -1,225,759 | 15,430 | USD 2,431,073 | USD 158.88 | USD 0 |
| 2025-04-01 (Tuesday) | 7,715 | USD 1,225,759 | USD 1,225,759 | 15,430 | USD 2,431,073 | USD 158.88 | USD 0 |
| 2025-03-31 (Monday) | -7,715 | USD -1,205,314 | USD -1,205,314 | 15,430 | USD 2,409,317 | USD 156.23 | USD 0 |
| 2025-03-31 (Monday) | 7,715 | USD 1,205,314 | USD 1,205,314 | 15,430 | USD 2,409,317 | USD 156.23 | USD 0 |
| 2025-03-28 (Friday) | 7,715 | USD 1,204,003 | USD 1,204,003 | 15,430 | USD 2,469,880 | USD 156.06 | USD 0 |
| 2025-03-28 (Friday) | -7,715 | USD -1,204,003 | USD -1,204,003 | 15,430 | USD 2,469,880 | USD 156.06 | USD 0 |
| 2025-03-27 (Thursday) | -7,715 | USD -1,265,877 | USD -1,265,877 | 15,430 | USD 2,555,362 | USD 164.08 | USD 0 |
| 2025-03-27 (Thursday) | 7,715 | USD 1,265,877 | USD 1,265,877 | 15,430 | USD 2,555,362 | USD 164.08 | USD 0 |
| 2025-03-26 (Wednesday) | -7,715 | USD -1,289,485 | USD -1,289,485 | 15,430 | USD 2,622,560 | USD 167.14 | USD 0 |
| 2025-03-26 (Wednesday) | 7,715 | USD 1,289,485 | USD 1,289,485 | 15,430 | USD 2,622,560 | USD 167.14 | USD 0 |
| 2025-03-25 (Tuesday) | -7,715 | USD -1,333,075 | USD -1,333,075 | 15,430 | USD 2,644,085 | USD 172.79 | USD 0 |
| 2025-03-25 (Tuesday) | 7,715 | USD 1,333,075 | USD 1,333,075 | 15,430 | USD 2,644,085 | USD 172.79 | USD 0 |
| 2025-03-24 (Monday) | -7,715 | USD -1,311,010 | USD -1,311,010 | 15,430 | USD 2,593,629 | USD 169.93 | USD 0 |
| 2025-03-24 (Monday) | 7,715 | USD 1,311,010 | USD 1,311,010 | 15,430 | USD 2,593,629 | USD 169.93 | USD 0 |
| 2025-03-21 (Friday) | -7,715 | USD -1,282,619 | USD -1,282,619 | 15,430 | USD 2,555,980 | USD 166.25 | USD 0 |
| 2025-03-21 (Friday) | 7,715 | USD 1,282,619 | USD 1,282,619 | 15,430 | USD 2,555,980 | USD 166.25 | USD 0 |
| 2025-03-20 (Thursday) | -7,715 | USD -1,273,361 | USD -1,273,361 | 14,132 | USD 2,340,380 | USD 165.05 | USD 0 |
| 2025-03-20 (Thursday) | 7,715 | USD 1,273,361 | USD 1,273,361 | 14,132 | USD 2,340,380 | USD 165.05 | USD 0 |
| 2025-03-19 (Wednesday) | 6,417 | USD 1,067,019 | USD 1,067,019 | 12,834 | USD 2,110,872 | USD 166.28 | USD 0 |
| 2025-03-19 (Wednesday) | -6,417 | USD -1,067,019 | USD -1,067,019 | 12,834 | USD 2,110,872 | USD 166.28 | USD 0 |
| 2025-03-18 (Tuesday) | -6,417 | USD -1,043,853 | USD -1,043,853 | 12,771 | USD 2,102,239 | USD 162.67 | USD 0 |
| 2025-03-18 (Tuesday) | 6,417 | USD 1,043,853 | USD 1,043,853 | 12,771 | USD 2,102,239 | USD 162.67 | USD 0 |
| 2025-03-17 (Monday) | -6,354 | USD -1,058,386 | USD -1,058,386 | 12,708 | USD 2,123,443 | USD 166.57 | USD 0 |
| 2025-03-17 (Monday) | 6,354 | USD 1,058,386 | USD 1,058,386 | 12,708 | USD 2,123,443 | USD 166.57 | USD 0 |
| 2025-03-14 (Friday) | -6,354 | USD -1,065,057 | USD -1,065,057 | 12,708 | USD 2,111,751 | USD 167.62 | USD 0 |
| 2025-03-14 (Friday) | 6,354 | USD 1,065,057 | USD 1,065,057 | 12,708 | USD 2,111,751 | USD 167.62 | USD 0 |
| 2025-03-13 (Thursday) | -6,354 | USD -1,046,694 | USD -1,046,694 | 12,708 | USD 2,120,520 | USD 164.73 | USD 0 |
| 2025-03-13 (Thursday) | 6,354 | USD 1,046,694 | USD 1,046,694 | 12,708 | USD 2,120,520 | USD 164.73 | USD 0 |
| 2025-03-12 (Wednesday) | -6,354 | USD -1,073,826 | USD -1,073,826 | 6,565 | USD 1,108,848 | USD 169 | USD 0 |
| 2025-03-12 (Wednesday) | 6,354 | USD 1,073,826 | USD 1,073,826 | 6,565 | USD 1,108,848 | USD 169 | USD 0 |
| 2025-03-11 (Tuesday) | -211 | USD -35,022 | USD -35,022 | -422 | USD -70,044 | USD 112.689 | USD 0 |
| 2025-03-11 (Tuesday) | 211 | USD 35,022 | USD 35,022 | -422 | USD -70,044 | USD 112.689 | USD 0 |
| 2024-11-12 (Tuesday) | 7,971 | USD 1,461,244 | USD 1,461,244 | | | | |
| 2024-11-12 (Tuesday) | -7,971 | USD -1,461,244 | USD -1,461,244 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOG by for IE000F9IDGB5
Show aggregate share trades of GOOG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 107,804 | | | 153.360* | | 159.23 |
| 2025-04-16 | BUY | 107,804 | | | 155.500* | | 159.37 |
| 2025-04-15 | BUY | 99,141 | | | 158.680* | | 159.40 |
| 2025-04-14 | BUY | 90,478 | | | 161.470* | | 159.31 |
| 2025-04-11 | BUY | 90,478 | | | 159.400* | | 159.31 |
| 2025-04-10 | BUY | 90,478 | | | 155.370* | | 159.50 |
| 2025-04-09 | BUY | 52,954 | | | 161.060* | | 159.42 |
| 2025-04-08 | BUY | 15,430 | | | 146.580* | | 160.10 |
| 2025-04-07 | BUY | 15,430 | | | 149.240* | | 160.70 |
| 2025-04-04 | BUY | 15,430 | | | 147.740* | | 161.46 |
| 2025-04-02 | BUY | 15,430 | | | 158.860* | | 161.62 |
| 2025-04-01 | BUY | 15,430 | | | 158.880* | | 161.81 |
| 2025-03-31 | BUY | 15,430 | | | 156.230* | | 162.20 |
| 2025-03-28 | BUY | 15,430 | | | 156.060* | | 162.68 |
| 2025-03-27 | BUY | 15,430 | | | 164.080* | | 162.56 |
| 2025-03-26 | BUY | 15,430 | | | 167.140* | | 162.14 |
| 2025-03-25 | BUY | 15,430 | | | 172.790* | | 161.08 |
| 2025-03-24 | BUY | 15,430 | | | 169.930* | | 160.10 |
| 2025-03-21 | BUY | 15,430 | | | 166.250* | | 159.33 |
| 2025-03-20 | BUY | 14,132 | | | 165.050* | | 158.51 |
| 2025-03-19 | BUY | 12,834 | | | 166.280* | | 157.21 |
| 2025-03-18 | BUY | 12,771 | | | 162.670* | | 156.12 |
| 2025-03-17 | BUY | 12,708 | | | 166.570* | | 153.51 |
| 2025-03-14 | BUY | 12,708 | | | 167.620* | | 148.81 |
| 2025-03-13 | BUY | 12,708 | | | 164.730* | | 140.84 |
| 2025-03-12 | BUY | 6,565 | | | 169.000* | | 112.69 |
| 2025-03-11 | SELL | -422 | | | 112.689* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 1,541,878 | 5,945 | 5,214,805 | 29.6% |
| 2025-04-16 | 1,769,099 | 6,832 | 4,901,516 | 36.1% |
| 2025-04-15 | 1,858,070 | 14,779 | 4,728,284 | 39.3% |
| 2025-04-14 | 2,136,476 | 7,371 | 5,063,098 | 42.2% |
| 2025-04-11 | 2,811,123 | 2,936 | 6,175,838 | 45.5% |
| 2025-04-10 | 3,571,990 | 3,401 | 9,726,745 | 36.7% |
| 2025-04-09 | 3,894,807 | 7,046 | 11,689,442 | 33.3% |
| 2025-04-08 | 2,740,606 | 11,072 | 9,909,829 | 27.7% |
| 2025-04-07 | 3,185,407 | 29,936 | 12,685,748 | 25.1% |
| 2025-04-04 | 4,239,898 | 25,163 | 11,877,151 | 35.7% |
| 2025-04-03 | 3,493,966 | 5,242 | 9,992,109 | 35.0% |
| 2025-04-02 | 1,971,658 | 46,010 | 5,268,216 | 37.4% |
| 2025-04-01 | 1,939,040 | 14,652 | 6,859,377 | 28.3% |
| 2025-03-31 | 2,427,565 | 33,233 | 9,976,948 | 24.3% |
| 2025-03-28 | 3,361,819 | 16,931 | 10,890,322 | 30.9% |
| 2025-03-27 | 1,930,596 | 5,934 | 6,947,605 | 27.8% |
| 2025-03-26 | 1,663,593 | 5,581 | 7,059,289 | 23.6% |
| 2025-03-25 | 2,131,712 | 12,348 | 4,258,482 | 50.1% |
| 2025-03-24 | 2,314,740 | 2,677 | 5,058,028 | 45.8% |
| 2025-03-21 | 1,982,277 | 3,465 | 5,145,328 | 38.5% |
| 2025-03-20 | 2,177,994 | 9,945 | 5,407,969 | 40.3% |
| 2025-03-19 | 2,850,136 | 20,549 | 6,181,202 | 46.1% |
| 2025-03-18 | 2,652,601 | 9,315 | 8,366,986 | 31.7% |
| 2025-03-17 | 1,436,878 | 3,842 | 5,137,325 | 28.0% |
| 2025-03-14 | 2,049,187 | 3,062 | 5,355,141 | 38.3% |
| 2025-03-13 | 1,802,841 | 4,516 | 5,053,695 | 35.7% |
| 2025-03-12 | 2,353,408 | 1,254 | 6,079,891 | 38.7% |
| 2025-03-11 | 2,160,356 | 26,836 | 6,860,165 | 31.5% |
| 2025-03-10 | 2,819,762 | 33,744 | 8,587,722 | 32.8% |
| 2025-03-07 | 1,622,965 | 13,134 | 5,203,253 | 31.2% |
| 2025-03-06 | 1,975,824 | 5,631 | 5,627,555 | 35.1% |
| 2025-03-05 | 2,426,023 | 4,625 | 5,682,002 | 42.7% |
| 2025-03-04 | 3,376,276 | 18,697 | 9,569,514 | 35.3% |
| 2025-03-03 | 2,091,283 | 16,416 | 6,512,072 | 32.1% |
| 2025-02-28 | 3,841,015 | 18,482 | 8,513,655 | 45.1% |
| 2025-02-27 | 2,491,540 | 6,167 | 7,487,966 | 33.3% |
| 2025-02-26 | 3,497,184 | 17,507 | 8,175,096 | 42.8% |
| 2025-02-25 | 2,764,445 | 15,096 | 6,650,196 | 41.6% |
| 2025-02-24 | 2,909,759 | 9,323 | 5,898,936 | 49.3% |
| 2025-02-21 | 2,812,011 | 5,870 | 6,261,147 | 44.9% |
| 2025-02-20 | 1,322,571 | 5,054 | 3,127,547 | 42.3% |
| 2025-02-19 | 1,649,212 | 13,922 | 4,067,245 | 40.5% |
| 2025-02-18 | 2,863,453 | 21,102 | 6,202,793 | 46.2% |
| 2025-02-14 | 1,951,883 | 11,366 | 4,520,732 | 43.2% |
| 2025-02-13 | 2,071,584 | 18,335 | 4,154,698 | 49.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.