Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for GOOGL
| Stock Name | Alphabet Inc Class A |
| Ticker | GOOGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02079K3059 |
| LEI | 5493006MHB84DD0ZWV18 |
Show aggregate GOOGL holdings
News associated with GOOGL
- Is Lyft Set for Huge Growth With Europe Expansion?
- Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
- 3 Artificial Intelligence Stocks to Buy Before the Market Recovers
- The stock market has been volatile this year, and it's anyone's guess how things will continue to play out. If there's a recession, then the S&P 500 and stocks as a whole could be headed for even more pain in the months ahead. - 2025-04-18 12:30:00
- Alphabet Inc. (NASDAQ:GOOGL) Receives $205.49 Average Price Target from Brokerages
- Shares of Alphabet Inc. (NASDAQ:GOOGL – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the forty-four analysts that are currently covering the firm, Marketbeat Ratings reports. Ten investment analysts have rated the stock with a hold recommendation, twenty-nine have given a buy recommendation and five have issued a strong buy […] - 2025-04-18 11:54:51
- Nvidia Stock Crash: Why This Time Is Different
- Nvidia (NASDAQ: NVDA) announced a $5.5 billion hit to first-quarter results from restrictions on the company's chip sales to China. But the story is bigger than that. If China becomes self-reliant for AI chips, it could hurt Nvidia's position in the industry. - 2025-04-18 11:15:00
- Forget the Correction: 2 Artificial Intelligence Stocks That Are Still Worth Buying Anyway
- It hasn't been the best start to 2025 for many U.S. stock market indexes and top tech companies. The S&P 500 barely escaped a correction, the Dow Jones is down, and the Nasdaq Composite is officially in a correction after escaping its short-lived bear market. - 2025-04-18 10:05:00
- 2 No-Brainer AI Stocks to Buy Right Now
- Stocks across industries have suffered in recent times, amid concerns that President Trump's tariffs on imports would crush earnings and economic growth. But investors have been particularly worried about technology companies as many rely on producing their goods abroad. That mea - 2025-04-18 08:10:00
- Wedbush Forecasts Alphabet’s Q1 Earnings (NASDAQ:GOOGL)
- Alphabet Inc. (NASDAQ:GOOGL – Free Report) – Analysts at Wedbush decreased their Q1 2025 EPS estimates for shares of Alphabet in a report issued on Tuesday, April 15th. Wedbush analyst S. Devitt now anticipates that the information services provider will post earnings of $2.03 per share for the quarter, down from their previous forecast of […] - 2025-04-18 05:18:53
- New Bill: Representative Donald Norcross introduces H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act
- We have received text from H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act. This bill was received on 2025-04-07, and currently has 125 cosponsors. - 2025-04-18 01:55:23
- Short Week Finishes with Netflix Q1 Beat
- We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
- Why Alphabet Stock Fell Today
- Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) stock ended Thursday's trading session in the red. The company's share price fell 1.4% in a day of trading that saw the S&P 500 (SNPINDEX: ^GSPC) rise 0.1% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) fall 0.1%. - 2025-04-17 22:03:05
- Why NVIDIA Stock Remains a Good Buy Despite a $5.5B Setback?
- Despite new China export restrictions, NVIDIA remains bullish due to other positive factors. - 2025-04-17 19:00:00
- Meta Platforms Dips 14% in a Month: Buy, Sell or Hold the Stock?
- META's expanding AI prowess is driving user engagement. However, unfavorable forex and stretched valuation make the stock a risky bet. - 2025-04-17 19:00:00
- New Bill: Representative Donald NorcrossDonald Norcross introduces H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act
- We have received text from H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act. This bill was received on 2025-04-07, and currently has 125 cosponsors. - 2025-04-17 15:51:35
- INOD Shares Surge 493% in a Year: Buy, Hold or Sell the Stock?
- INOD is emerging as a foundational player in generative AI infrastructure, trusted by Big Tech and growing among enterprise adopters, though its lofty valuation suggests caution. - 2025-04-17 15:20:00
- Noteworthy ETF Inflows: SPLG, AMZN, META, GOOGL
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 1.9% increase week over we - 2025-04-17 15:10:24
- Better Artificial Intelligence (AI) Stock: Alphabet vs. Nvidia
- Tech giants Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Nvidia (NASDAQ: NVDA) are among the businesses at the forefront of artificial intelligence (AI), making them compelling AI investments. Each offers a different aspect of the AI ecosystem to invest in. - 2025-04-17 15:00:00
- Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
- Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 14:35:21
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- 2 Top Tech Stocks to Buy in April
- The internet specifically, and technology broadly, continues to have a profound impact on society and consumer behavior. There have been major shifts in how we communicate with each other, how we consume information, and how we transact, to name three examples. Investors are smar - 2025-04-17 12:50:00
- 2 Top Quantum Computing Stocks to Buy in April
- Quantum computing hasn't received much attention lately, with all the focus on the general economy and the effects of President Donald Trump's tariff plans. - 2025-04-17 11:30:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
- 1 Screaming Bargain Investors Can't Afford to Miss Out On During the Nasdaq Bear Market
- While many stocks have been affected by the marketwide sell-off, few stocks have had as much bad luck as The Trade Desk (NASDAQ: TTD). The Trade Desk has been hit by two sell-offs, the first being self-inflicted. - 2025-04-17 11:00:00
- ASML Just Provided Important News for Semiconductor Stocks
- In this video, I go over ASML's (NASDAQ: ASML) first-quarter earnings report and management comments about the company's future. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-17 10:00:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
- Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
- The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
- Should You Buy Alphabet Stock Before April 24?
- Earnings season is about to get into full swing. Alphabet (NASDAQ: GOOG) will lead the charge when it reports on April 24 after markets close. The technology conglomerate that owns Google, YouTube, and Android is one of the largest companies in the world by market capitalization, - 2025-04-17 08:12:00
- The Zacks Analyst Blog Netflix, Apple, Microsoft, NVIDIA and Alphabet
- Netflix, Apple, Microsoft, NVIDIA and Alphabet are included in this Analyst Blog. - 2025-04-17 08:00:00
- Alphabet (NASDAQ:GOOGL) Stock Price Down 1.3% on Insider Selling
- Alphabet Inc. (NASDAQ:GOOGL – Get Free Report) shares traded down 1.3% during trading on Tuesday following insider selling activity. The company traded as low as $156.82 and last traded at $157.04. 7,321,344 shares traded hands during mid-day trading, a decline of 74% from the average session volume of 28,143,307 shares. The stock had previously closed […] - 2025-04-17 05:15:03
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
MSCI Wld Swp US Ac GOOGL holdings
| Date | Number of GOOGL Shares Held | Base Market Value of GOOGL Shares | Local Market Value of GOOGL Shares | Change in GOOGL Shares Held | Change in GOOGL Base Value | Current Price per GOOGL Share Held | Previous Price per GOOGL Share Held |
|---|
| 2025-04-17 (Thursday) | -39,056 | USD -5,903,705 | USD -5,903,705 | 78,112 | USD 11,892,161 | USD 151.16 | USD 0 |
| 2025-04-17 (Thursday) | 39,056 | USD 5,903,705 | USD 5,903,705 | 78,112 | USD 11,892,161 | USD 151.16 | USD 0 |
| 2025-04-16 (Wednesday) | -39,056 | USD -5,988,456 | USD -5,988,456 | 78,112 | USD 12,093,299 | USD 153.33 | USD 0 |
| 2025-04-16 (Wednesday) | 39,056 | USD 5,988,456 | USD 5,988,456 | 78,112 | USD 12,093,299 | USD 153.33 | USD 0 |
| 2025-04-15 (Tuesday) | -39,056 | USD -6,104,843 | USD -6,104,843 | 78,112 | USD 12,317,481 | USD 156.31 | USD 0 |
| 2025-04-15 (Tuesday) | 39,056 | USD 6,104,843 | USD 6,104,843 | 78,112 | USD 12,317,481 | USD 156.31 | USD 0 |
| 2025-04-14 (Monday) | -39,056 | USD -6,212,638 | USD -6,212,638 | 78,112 | USD 12,349,898 | USD 159.07 | USD 0 |
| 2025-04-14 (Monday) | 39,056 | USD 6,212,638 | USD 6,212,638 | 78,112 | USD 12,349,898 | USD 159.07 | USD 0 |
| 2025-04-11 (Friday) | -39,056 | USD -6,137,260 | USD -6,137,260 | 78,112 | USD 12,105,798 | USD 157.14 | USD 0 |
| 2025-04-11 (Friday) | 39,056 | USD 6,137,260 | USD 6,137,260 | 78,112 | USD 12,105,798 | USD 157.14 | USD 0 |
| 2025-04-10 (Thursday) | -39,056 | USD -5,968,538 | USD -5,968,538 | 78,465 | USD 12,223,140 | USD 152.82 | USD 0 |
| 2025-04-10 (Thursday) | 39,056 | USD 5,968,538 | USD 5,968,538 | 78,465 | USD 12,223,140 | USD 152.82 | USD 0 |
| 2025-04-09 (Wednesday) | 39,409 | USD 6,254,602 | USD 6,254,602 | 78,818 | USD 11,957,084 | USD 158.71 | USD 0 |
| 2025-04-09 (Wednesday) | -39,409 | USD -6,254,602 | USD -6,254,602 | 78,818 | USD 11,957,084 | USD 158.71 | USD 0 |
| 2025-04-08 (Tuesday) | -39,409 | USD -5,702,482 | USD -5,702,482 | 75,407 | USD 10,985,189 | USD 144.7 | USD 0 |
| 2025-04-08 (Tuesday) | 39,409 | USD 5,702,482 | USD 5,702,482 | 75,407 | USD 10,985,189 | USD 144.7 | USD 0 |
| 2025-04-07 (Monday) | -35,998 | USD -5,282,707 | USD -5,282,707 | 71,996 | USD 10,524,016 | USD 146.75 | USD 0 |
| 2025-04-07 (Monday) | 35,998 | USD 5,282,707 | USD 5,282,707 | 71,996 | USD 10,524,016 | USD 146.75 | USD 0 |
| 2025-04-04 (Friday) | -35,998 | USD -5,241,309 | USD -5,241,309 | 71,996 | USD 10,894,435 | USD 145.6 | USD 0 |
| 2025-04-04 (Friday) | 35,998 | USD 5,241,309 | USD 5,241,309 | 71,996 | USD 10,894,435 | USD 145.6 | USD 0 |
| 2025-04-02 (Wednesday) | -35,998 | USD -5,653,126 | USD -5,653,126 | 71,996 | USD 11,307,332 | USD 157.04 | USD 0 |
| 2025-04-02 (Wednesday) | 35,998 | USD 5,653,126 | USD 5,653,126 | 71,996 | USD 11,307,332 | USD 157.04 | USD 0 |
| 2025-04-01 (Tuesday) | -35,998 | USD -5,654,206 | USD -5,654,206 | 71,996 | USD 11,220,937 | USD 157.07 | USD 0 |
| 2025-04-01 (Tuesday) | 35,998 | USD 5,654,206 | USD 5,654,206 | 71,996 | USD 11,220,937 | USD 157.07 | USD 0 |
| 2025-03-31 (Monday) | -35,998 | USD -5,566,731 | USD -5,566,731 | 71,996 | USD 11,122,302 | USD 154.64 | USD 0 |
| 2025-03-31 (Monday) | 35,998 | USD 5,566,731 | USD 5,566,731 | 71,996 | USD 11,122,302 | USD 154.64 | USD 0 |
| 2025-03-28 (Friday) | 35,998 | USD 5,555,571 | USD 5,555,571 | 71,996 | USD 11,395,887 | USD 154.33 | USD 0 |
| 2025-03-28 (Friday) | -35,998 | USD -5,555,571 | USD -5,555,571 | 71,996 | USD 11,395,887 | USD 154.33 | USD 0 |
| 2025-03-27 (Thursday) | -35,998 | USD -5,840,316 | USD -5,840,316 | 71,996 | USD 11,782,146 | USD 162.24 | USD 0 |
| 2025-03-27 (Thursday) | 35,998 | USD 5,840,316 | USD 5,840,316 | 71,996 | USD 11,782,146 | USD 162.24 | USD 0 |
| 2025-03-26 (Wednesday) | -35,998 | USD -5,941,830 | USD -5,941,830 | 36,818 | USD 6,081,689 | USD 165.06 | USD 0 |
| 2025-03-26 (Wednesday) | 35,998 | USD 5,941,830 | USD 5,941,830 | 36,818 | USD 6,081,689 | USD 165.06 | USD 0 |
| 2025-03-25 (Tuesday) | -820 | USD -139,859 | USD -139,859 | 1,640 | USD 277,357 | USD 170.56 | USD 0 |
| 2025-03-25 (Tuesday) | 820 | USD 139,859 | USD 139,859 | 1,640 | USD 277,357 | USD 170.56 | USD 0 |
| 2025-03-24 (Monday) | -820 | USD -137,498 | USD -137,498 | 1,640 | USD 271,970 | USD 167.68 | USD 0 |
| 2025-03-24 (Monday) | 820 | USD 137,498 | USD 137,498 | 1,640 | USD 271,970 | USD 167.68 | USD 0 |
| 2025-03-21 (Friday) | -820 | USD -134,472 | USD -134,472 | 1,640 | USD 267,968 | USD 163.99 | USD 0 |
| 2025-03-21 (Friday) | 820 | USD 134,472 | USD 134,472 | 1,640 | USD 267,968 | USD 163.99 | USD 0 |
| 2025-03-20 (Thursday) | -820 | USD -133,496 | USD -133,496 | 1,640 | USD 267,886 | USD 162.8 | USD 0 |
| 2025-03-20 (Thursday) | 820 | USD 133,496 | USD 133,496 | 1,640 | USD 267,886 | USD 162.8 | USD 0 |
| 2025-03-19 (Wednesday) | 820 | USD 134,390 | USD 134,390 | 1,640 | USD 266,139 | USD 163.89 | USD 0 |
| 2025-03-19 (Wednesday) | -820 | USD -134,390 | USD -134,390 | 1,640 | USD 266,139 | USD 163.89 | USD 0 |
| 2025-03-18 (Tuesday) | -820 | USD -131,749 | USD -131,749 | 1,640 | USD 266,467 | USD 160.67 | USD 0 |
| 2025-03-18 (Tuesday) | 820 | USD 131,749 | USD 131,749 | 1,640 | USD 266,467 | USD 160.67 | USD 0 |
| 2025-03-17 (Monday) | -820 | USD -134,718 | USD -134,718 | 1,640 | USD 270,420 | USD 164.29 | USD 0 |
| 2025-03-17 (Monday) | 820 | USD 134,718 | USD 134,718 | 1,640 | USD 270,420 | USD 164.29 | USD 0 |
| 2025-03-14 (Friday) | -820 | USD -135,702 | USD -135,702 | 1,640 | USD 269,165 | USD 165.49 | USD 0 |
| 2025-03-14 (Friday) | 820 | USD 135,702 | USD 135,702 | 1,640 | USD 269,165 | USD 165.49 | USD 0 |
| 2025-03-13 (Thursday) | -820 | USD -133,463 | USD -133,463 | 1,178 | USD 193,288 | USD 162.76 | USD 0 |
| 2025-03-13 (Thursday) | 820 | USD 133,463 | USD 133,463 | 1,178 | USD 193,288 | USD 162.76 | USD 0 |
| 2025-03-12 (Wednesday) | -358 | USD -59,825 | USD -59,825 | 716 | USD 118,551 | USD 167.109 | USD 0 |
| 2025-03-12 (Wednesday) | 358 | USD 59,825 | USD 59,825 | 716 | USD 118,551 | USD 167.109 | USD 0 |
| 2025-03-11 (Tuesday) | -358 | USD -58,726 | USD -58,726 | -716 | USD -117,452 | USD 168.361 | USD 0 |
| 2025-03-11 (Tuesday) | 358 | USD 58,726 | USD 58,726 | -716 | USD -117,452 | USD 168.361 | USD 0 |
| 2024-11-12 (Tuesday) | 759 | USD 137,850 | USD 137,850 | | | | |
| 2024-11-12 (Tuesday) | -759 | USD -137,850 | USD -137,850 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOGL by for IE000F9IDGB5
Show aggregate share trades of GOOGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 78,112 | | | 151.160* | | 159.32 |
| 2025-04-16 | BUY | 78,112 | | | 153.330* | | 159.56 |
| 2025-04-15 | BUY | 78,112 | | | 156.310* | | 159.70 |
| 2025-04-14 | BUY | 78,112 | | | 159.070* | | 159.73 |
| 2025-04-11 | BUY | 78,112 | | | 157.140* | | 159.84 |
| 2025-04-10 | BUY | 78,465 | | | 152.820* | | 160.18 |
| 2025-04-09 | BUY | 78,818 | | | 158.710* | | 160.25 |
| 2025-04-08 | BUY | 75,407 | | | 144.700* | | 161.07 |
| 2025-04-07 | BUY | 71,996 | | | 146.750* | | 161.87 |
| 2025-04-04 | BUY | 71,996 | | | 145.600* | | 162.82 |
| 2025-04-02 | BUY | 71,996 | | | 157.040* | | 163.18 |
| 2025-04-01 | BUY | 71,996 | | | 157.070* | | 163.59 |
| 2025-03-31 | BUY | 71,996 | | | 154.640* | | 164.23 |
| 2025-03-28 | BUY | 71,996 | | | 154.330* | | 164.99 |
| 2025-03-27 | BUY | 71,996 | | | 162.240* | | 165.22 |
| 2025-03-26 | BUY | 36,818 | | | 165.060* | | 165.24 |
| 2025-03-25 | BUY | 1,640 | | | 170.560* | | 164.70 |
| 2025-03-24 | BUY | 1,640 | | | 167.680* | | 164.37 |
| 2025-03-21 | BUY | 1,640 | | | 163.990* | | 164.42 |
| 2025-03-20 | BUY | 1,640 | | | 162.800* | | 164.65 |
| 2025-03-19 | BUY | 1,640 | | | 163.890* | | 164.78 |
| 2025-03-18 | BUY | 1,640 | | | 160.670* | | 165.60 |
| 2025-03-17 | BUY | 1,640 | | | 164.290* | | 165.93 |
| 2025-03-14 | BUY | 1,640 | | | 165.490* | | 166.08 |
| 2025-03-13 | BUY | 1,178 | | | 162.760* | | 167.73 |
| 2025-03-12 | BUY | 716 | | | 167.109* | | 168.36 |
| 2025-03-11 | SELL | -716 | | | 168.361* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 3,038,368 | 14,746 | 10,808,680 | 28.1% |
| 2025-04-16 | 2,134,202 | 2,602 | 8,691,684 | 24.6% |
| 2025-04-15 | 2,908,211 | 5,761 | 10,158,939 | 28.6% |
| 2025-04-14 | 4,096,244 | 9,863 | 9,993,743 | 41.0% |
| 2025-04-11 | 5,107,733 | 3,120 | 10,015,300 | 51.0% |
| 2025-04-10 | 5,042,537 | 5,256 | 13,848,532 | 36.4% |
| 2025-04-09 | 5,557,560 | 7,910 | 19,770,243 | 28.1% |
| 2025-04-08 | 5,700,545 | 10,261 | 16,013,074 | 35.6% |
| 2025-04-07 | 4,859,855 | 47,927 | 21,288,617 | 22.8% |
| 2025-04-04 | 4,163,321 | 23,735 | 20,619,972 | 20.2% |
| 2025-04-03 | 3,467,454 | 20,999 | 15,745,611 | 22.0% |
| 2025-04-02 | 1,925,726 | 62,243 | 10,157,605 | 19.0% |
| 2025-04-01 | 1,354,795 | 11,762 | 11,999,001 | 11.3% |
| 2025-03-31 | 2,784,823 | 44,695 | 17,494,895 | 15.9% |
| 2025-03-28 | 3,842,029 | 17,802 | 16,172,518 | 23.8% |
| 2025-03-27 | 2,130,168 | 28,857 | 8,385,911 | 25.4% |
| 2025-03-26 | 2,939,387 | 11,273 | 9,908,460 | 29.7% |
| 2025-03-25 | 2,947,372 | 3,954 | 8,498,996 | 34.7% |
| 2025-03-24 | 2,811,753 | 5,221 | 9,500,129 | 29.6% |
| 2025-03-21 | 2,807,952 | 13,003 | 7,915,010 | 35.5% |
| 2025-03-20 | 2,893,073 | 4,998 | 8,876,576 | 32.6% |
| 2025-03-19 | 3,350,049 | 4,187 | 10,402,422 | 32.2% |
| 2025-03-18 | 4,528,130 | 10,148 | 14,358,409 | 31.5% |
| 2025-03-17 | 1,972,089 | 5,875 | 9,000,064 | 21.9% |
| 2025-03-14 | 3,432,184 | 7,347 | 10,413,277 | 33.0% |
| 2025-03-13 | 3,379,665 | 15,891 | 9,196,183 | 36.8% |
| 2025-03-12 | 3,167,436 | 5,157 | 9,743,764 | 32.5% |
| 2025-03-11 | 2,097,625 | 13,953 | 11,319,138 | 18.5% |
| 2025-03-10 | 3,263,990 | 53,715 | 15,436,913 | 21.1% |
| 2025-03-07 | 2,144,068 | 12,335 | 10,342,491 | 20.7% |
| 2025-03-06 | 3,581,705 | 9,072 | 10,383,002 | 34.5% |
| 2025-03-05 | 3,193,400 | 6,631 | 9,689,206 | 33.0% |
| 2025-03-04 | 3,485,661 | 37,107 | 16,584,054 | 21.0% |
| 2025-03-03 | 2,449,984 | 13,145 | 12,093,593 | 20.3% |
| 2025-02-28 | 2,150,761 | 13,496 | 11,936,589 | 18.0% |
| 2025-02-27 | 2,456,301 | 25,782 | 11,916,107 | 20.6% |
| 2025-02-26 | 3,256,906 | 21,267 | 12,405,510 | 26.3% |
| 2025-02-25 | 4,431,967 | 27,969 | 15,561,820 | 28.5% |
| 2025-02-24 | 2,122,159 | 15,723 | 9,135,486 | 23.2% |
| 2025-02-21 | 3,221,997 | 19,893 | 13,465,088 | 23.9% |
| 2025-02-20 | 1,365,980 | 7,723 | 8,156,294 | 16.7% |
| 2025-02-19 | 1,200,244 | 12,921 | 7,940,736 | 15.1% |
| 2025-02-18 | 3,345,567 | 11,409 | 11,442,367 | 29.2% |
| 2025-02-14 | 2,502,803 | 7,096 | 8,022,425 | 31.2% |
| 2025-02-13 | 1,774,414 | 23,462 | 7,149,207 | 24.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.