Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for ISRG
| Stock Name | Intuitive Surgical Inc |
| Ticker | ISRG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US46120E6023 |
| LEI | 54930052SRG011710797 |
Show aggregate ISRG holdings
News associated with ISRG
- Validea Detailed Fundamental Analysis - ISRG
- Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
- Top Stock Reports for Netflix, SAP & Shell
- Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
- ISRG Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
- Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
- Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
- Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
- "May you live in interesting times." - 2025-04-12 08:48:00
- We Did The Math XLV Can Go To $168
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
- Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
- 2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
- Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
- Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
- Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
- Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00
- Is ResMed Stock Outperforming the Dow?
- Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
- Robert W. Baird Has Lowered Expectations for Intuitive Surgical (NASDAQ:ISRG) Stock Price
- Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target dropped by equities research analysts at Robert W. Baird from $707.00 to $600.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the medical equipment provider’s stock. Robert W. Baird’s price target indicates a potential upside of 21.94% […] - 2025-03-20 06:28:49
- Intuitive Surgical (NASDAQ:ISRG) Downgraded by Erste Group Bank to “Hold”
- Erste Group Bank cut shares of Intuitive Surgical (NASDAQ:ISRG – Free Report) from a strong-buy rating to a hold rating in a research note released on Monday morning,Zacks.com reports. A number of other research firms have also recently commented on ISRG. Truist Financial dropped their price target on shares of Intuitive Surgical from $666.00 to […] - 2025-03-20 05:44:55
- Truist Financial Lowers Intuitive Surgical (NASDAQ:ISRG) Price Target to $605.00
- Intuitive Surgical (NASDAQ:ISRG – Free Report) had its price target trimmed by Truist Financial from $666.00 to $605.00 in a research note released on Monday,Benzinga reports. The brokerage currently has a buy rating on the medical equipment provider’s stock. Several other analysts also recently issued reports on ISRG. Morgan Stanley raised shares of Intuitive Surgical […] - 2025-03-18 07:02:51
- Intuitive Surgical, Inc. (NASDAQ:ISRG) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating and sixteen have given a buy rating to […] - 2025-03-18 06:14:59
- Noteworthy ETF Inflows: JEPQ, INTU, ISRG, AMD
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $188.1 million dollar inflow -- that's a 0.8% increase - 2025-03-17 14:52:25
- 4 Leading Robotics Stocks to Watch Amid 2025 Automation Boom
- AI-powered robotics are set to soar in 2025. Key players like NVDA, ISRG, TSLA and PATH lead transformation across healthcare, manufacturing and mobility sectors. - 2025-03-17 14:07:00
- Kroger CEO Shake-Up
- In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
- Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
- It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
- 3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction
- In a roughly three-week span, Wall Street has reminded investors that stocks can, indeed, go down just as easily as they can power higher. - 2025-03-13 09:06:00
- Nasdaq Correction: These 2 Safe Stocks Finally Look Like Bargains
- In times of market turmoil -- like now -- two ideas in particular stand out: the need to own some "safe" stocks, or those that can hold up under pressure, and the opportunity to buy stocks, after declines, for a great price. - 2025-03-12 10:30:00
- 2 Top Growth Stocks to Buy Hand Over Fist in the Nasdaq Correction
- The Nasdaq has been a surefire winner over the past two years, soaring in the double digits annually. Investors were optimistic about the potential for a lower interest rate environment ahead and the fact that such a backdrop could benefit high-growth companies. Declining rates m - 2025-03-10 08:40:00
- Noteworthy ETF Inflows: JEPQ, ISRG, INTU, AMD
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $471.3 million dollar inflow -- that's a 2.1% increase - 2025-03-07 15:47:27
- Nasdaq 100 Movers: COST, AVGO
- In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.1%. Year to date, Broadcom has lost about 18.6% of its value.
And the worst performing Nasdaq 100 component thus far on the day is Costc - 2025-03-07 15:28:41
- Intuitive Surgical Stock: Is ISRG Outperforming the Healthcare Sector?
- Intuitive Surgical's robust outperformance against the healthcare sector over the past year has reinforced Wall Street analysts' bullish outlook on the stock. - 2025-03-04 14:51:24
- Invesco QQQ Trust Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
- Intuitive Surgical Stock Outlook: Is Wall Street Bullish or Bearish?
- As Intuitive Surgical has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-24 14:25:44
- Analysts Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $613.10
- Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and sixteen have assigned a buy recommendation to […] - 2025-02-24 06:48:55
- Validea Detailed Fundamental Analysis - ISRG
- Below is Validea's guru fundamental report for INTUITIVE SURGICAL, INC. (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-02-14 15:00:00
- Intuitive Surgical (NASDAQ:ISRG) Trading Down 0.6% After Insider Selling
- Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report)’s share price traded down 0.6% on Tuesday following insider selling activity. The company traded as low as $589.00 and last traded at $592.23. 187,308 shares were traded during mid-day trading, a decline of 90% from the average session volume of 1,792,521 shares. The stock had previously closed […] - 2025-02-12 06:56:42
MSCI Wld Swp US Ac ISRG holdings
| Date | Number of ISRG Shares Held | Base Market Value of ISRG Shares | Local Market Value of ISRG Shares | Change in ISRG Shares Held | Change in ISRG Base Value | Current Price per ISRG Share Held | Previous Price per ISRG Share Held |
|---|
| 2025-04-17 (Thursday) | -5,398 | USD -2,605,831 | USD -2,605,831 | 10,796 | USD 5,204,104 | USD 482.74 | USD 0 |
| 2025-04-17 (Thursday) | 5,398 | USD 2,605,831 | USD 2,605,831 | 10,796 | USD 5,204,104 | USD 482.74 | USD 0 |
| 2025-04-16 (Wednesday) | -5,398 | USD -2,598,273 | USD -2,598,273 | 10,796 | USD 5,233,954 | USD 481.34 | USD 0 |
| 2025-04-16 (Wednesday) | 5,398 | USD 2,598,273 | USD 2,598,273 | 10,796 | USD 5,233,954 | USD 481.34 | USD 0 |
| 2025-04-15 (Tuesday) | -5,398 | USD -2,635,681 | USD -2,635,681 | 10,796 | USD 5,281,403 | USD 488.27 | USD 0 |
| 2025-04-15 (Tuesday) | 5,398 | USD 2,635,681 | USD 2,635,681 | 10,796 | USD 5,281,403 | USD 488.27 | USD 0 |
| 2025-04-14 (Monday) | -5,398 | USD -2,645,722 | USD -2,645,722 | 10,796 | USD 5,310,175 | USD 490.13 | USD 0 |
| 2025-04-14 (Monday) | 5,398 | USD 2,645,722 | USD 2,645,722 | 10,796 | USD 5,310,175 | USD 490.13 | USD 0 |
| 2025-04-11 (Friday) | -5,398 | USD -2,664,453 | USD -2,664,453 | 10,796 | USD 5,306,882 | USD 493.6 | USD 0 |
| 2025-04-11 (Friday) | 5,398 | USD 2,664,453 | USD 2,664,453 | 10,796 | USD 5,306,882 | USD 493.6 | USD 0 |
| 2025-04-10 (Thursday) | -5,398 | USD -2,642,429 | USD -2,642,429 | 10,796 | USD 5,465,313 | USD 489.52 | USD 0 |
| 2025-04-10 (Thursday) | 5,398 | USD 2,642,429 | USD 2,642,429 | 10,796 | USD 5,465,313 | USD 489.52 | USD 0 |
| 2025-04-09 (Wednesday) | -5,398 | USD -2,822,884 | USD -2,822,884 | 10,796 | USD 5,293,171 | USD 522.95 | USD 0 |
| 2025-04-09 (Wednesday) | 5,398 | USD 2,822,884 | USD 2,822,884 | 10,796 | USD 5,293,171 | USD 522.95 | USD 0 |
| 2025-04-08 (Tuesday) | -5,398 | USD -2,470,287 | USD -2,470,287 | 10,796 | USD 4,972,908 | USD 457.63 | USD 0 |
| 2025-04-08 (Tuesday) | 5,398 | USD 2,470,287 | USD 2,470,287 | 10,796 | USD 4,972,908 | USD 457.63 | USD 0 |
| 2025-04-07 (Monday) | -5,398 | USD -2,502,621 | USD -2,502,621 | 10,796 | USD 4,940,250 | USD 463.62 | USD 0 |
| 2025-04-07 (Monday) | 5,398 | USD 2,502,621 | USD 2,502,621 | 10,796 | USD 4,940,250 | USD 463.62 | USD 0 |
| 2025-04-04 (Friday) | -5,398 | USD -2,437,629 | USD -2,437,629 | 10,796 | USD 5,174,685 | USD 451.58 | USD 0 |
| 2025-04-04 (Friday) | 5,398 | USD 2,437,629 | USD 2,437,629 | 10,796 | USD 5,174,685 | USD 451.58 | USD 0 |
| 2025-04-02 (Wednesday) | -5,398 | USD -2,737,056 | USD -2,737,056 | 10,796 | USD 5,416,407 | USD 507.05 | USD 0 |
| 2025-04-02 (Wednesday) | 5,398 | USD 2,737,056 | USD 2,737,056 | 10,796 | USD 5,416,407 | USD 507.05 | USD 0 |
| 2025-04-01 (Tuesday) | -5,398 | USD -2,679,351 | USD -2,679,351 | 10,796 | USD 5,352,818 | USD 496.36 | USD 0 |
| 2025-04-01 (Tuesday) | 5,398 | USD 2,679,351 | USD 2,679,351 | 10,796 | USD 5,352,818 | USD 496.36 | USD 0 |
| 2025-03-31 (Monday) | -5,398 | USD -2,673,467 | USD -2,673,467 | 10,796 | USD 5,328,419 | USD 495.27 | USD 0 |
| 2025-03-31 (Monday) | 5,398 | USD 2,673,467 | USD 2,673,467 | 10,796 | USD 5,328,419 | USD 495.27 | USD 0 |
| 2025-03-28 (Friday) | -5,398 | USD -2,654,952 | USD -2,654,952 | 10,796 | USD 5,396,596 | USD 491.84 | USD 0 |
| 2025-03-28 (Friday) | 5,398 | USD 2,654,952 | USD 2,654,952 | 10,796 | USD 5,396,596 | USD 491.84 | USD 0 |
| 2025-03-27 (Thursday) | 5,398 | USD 2,741,644 | USD 2,741,644 | 10,796 | USD 5,489,388 | USD 507.9 | USD 0 |
| 2025-03-27 (Thursday) | -5,398 | USD -2,741,644 | USD -2,741,644 | 10,796 | USD 5,489,388 | USD 507.9 | USD 0 |
| 2025-03-26 (Wednesday) | -5,398 | USD -2,747,744 | USD -2,747,744 | 10,796 | USD 5,553,678 | USD 509.03 | USD 0 |
| 2025-03-26 (Wednesday) | 5,398 | USD 2,747,744 | USD 2,747,744 | 10,796 | USD 5,553,678 | USD 509.03 | USD 0 |
| 2025-03-25 (Tuesday) | -5,398 | USD -2,805,934 | USD -2,805,934 | 10,796 | USD 5,551,249 | USD 519.81 | USD 0 |
| 2025-03-25 (Tuesday) | 5,398 | USD 2,805,934 | USD 2,805,934 | 10,796 | USD 5,551,249 | USD 519.81 | USD 0 |
| 2025-03-24 (Monday) | -5,398 | USD -2,745,315 | USD -2,745,315 | 10,796 | USD 5,403,776 | USD 508.58 | USD 0 |
| 2025-03-24 (Monday) | 5,398 | USD 2,745,315 | USD 2,745,315 | 10,796 | USD 5,403,776 | USD 508.58 | USD 0 |
| 2025-03-21 (Friday) | -5,398 | USD -2,658,461 | USD -2,658,461 | 10,796 | USD 5,313,251 | USD 492.49 | USD 0 |
| 2025-03-21 (Friday) | 5,398 | USD 2,658,461 | USD 2,658,461 | 10,796 | USD 5,313,251 | USD 492.49 | USD 0 |
| 2025-03-20 (Thursday) | -5,398 | USD -2,654,790 | USD -2,654,790 | 10,796 | USD 5,310,930 | USD 491.81 | USD 0 |
| 2025-03-20 (Thursday) | 5,398 | USD 2,654,790 | USD 2,654,790 | 10,796 | USD 5,310,930 | USD 491.81 | USD 0 |
| 2025-03-19 (Wednesday) | -5,398 | USD -2,656,140 | USD -2,656,140 | 10,796 | USD 5,268,502 | USD 492.06 | USD 0 |
| 2025-03-19 (Wednesday) | 5,398 | USD 2,656,140 | USD 2,656,140 | 10,796 | USD 5,268,502 | USD 492.06 | USD 0 |
| 2025-03-18 (Tuesday) | -5,398 | USD -2,612,362 | USD -2,612,362 | 10,796 | USD 5,250,904 | USD 483.95 | USD 0 |
| 2025-03-18 (Tuesday) | 5,398 | USD 2,612,362 | USD 2,612,362 | 10,796 | USD 5,250,904 | USD 483.95 | USD 0 |
| 2025-03-17 (Monday) | -5,398 | USD -2,638,542 | USD -2,638,542 | 10,796 | USD 5,253,549 | USD 488.8 | USD 0 |
| 2025-03-17 (Monday) | 5,398 | USD 2,638,542 | USD 2,638,542 | 10,796 | USD 5,253,549 | USD 488.8 | USD 0 |
| 2025-03-14 (Friday) | -5,398 | USD -2,615,007 | USD -2,615,007 | 10,796 | USD 5,188,665 | USD 484.44 | USD 0 |
| 2025-03-14 (Friday) | 5,398 | USD 2,615,007 | USD 2,615,007 | 10,796 | USD 5,188,665 | USD 484.44 | USD 0 |
| 2025-03-13 (Thursday) | -5,398 | USD -2,573,658 | USD -2,573,658 | 10,796 | USD 5,258,083 | USD 476.78 | USD 0 |
| 2025-03-13 (Thursday) | 5,398 | USD 2,573,658 | USD 2,573,658 | 10,796 | USD 5,258,083 | USD 476.78 | USD 0 |
| 2025-03-12 (Wednesday) | -5,398 | USD -2,684,425 | USD -2,684,425 | 10,796 | USD 5,349,526 | USD 497.3 | USD 0 |
| 2025-03-12 (Wednesday) | 5,398 | USD 2,684,425 | USD 2,684,425 | 10,796 | USD 5,349,526 | USD 497.3 | USD 0 |
| 2025-03-11 (Tuesday) | -5,398 | USD -2,665,101 | USD -2,665,101 | 10,796 | USD 5,270,230 | USD 493.72 | USD 0 |
| 2025-03-11 (Tuesday) | 5,398 | USD 2,665,101 | USD 2,665,101 | 10,796 | USD 5,270,230 | USD 493.72 | USD 0 |
| 2025-03-10 (Monday) | -5,398 | USD -2,605,129 | USD -2,605,129 | 10,796 | USD 5,402,696 | USD 482.61 | USD 0 |
| 2025-03-10 (Monday) | 5,398 | USD 2,605,129 | USD 2,605,129 | 10,796 | USD 5,402,696 | USD 482.61 | USD 0 |
| 2025-03-07 (Friday) | -5,398 | USD -2,797,567 | USD -2,797,567 | 10,796 | USD 5,863,739 | USD 518.26 | USD 0 |
| 2025-03-07 (Friday) | 5,398 | USD 2,797,567 | USD 2,797,567 | 10,796 | USD 5,863,739 | USD 518.26 | USD 0 |
| 2025-03-05 (Wednesday) | 5,398 | USD 3,066,172 | USD 3,066,172 | -10,796 | USD -6,132,344 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | -5,398 | USD -3,066,172 | USD -3,066,172 | -10,796 | USD -6,132,344 | USD 35.88 | USD 35.87 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ISRG by for IE000F9IDGB5
Show aggregate share trades of ISRG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 10,796 | | | 482.740* | | 476.30 |
| 2025-04-16 | BUY | 10,796 | | | 481.340* | | 476.12 |
| 2025-04-15 | BUY | 10,796 | | | 488.270* | | 475.67 |
| 2025-04-14 | BUY | 10,796 | | | 490.130* | | 475.11 |
| 2025-04-11 | BUY | 10,796 | | | 493.600* | | 474.37 |
| 2025-04-10 | BUY | 10,796 | | | 489.520* | | 473.74 |
| 2025-04-09 | BUY | 10,796 | | | 522.950* | | 471.60 |
| 2025-04-08 | BUY | 10,796 | | | 457.630* | | 472.23 |
| 2025-04-07 | BUY | 10,796 | | | 463.620* | | 472.64 |
| 2025-04-04 | BUY | 10,796 | | | 451.580* | | 473.70 |
| 2025-04-02 | BUY | 10,796 | | | 507.050* | | 471.94 |
| 2025-04-01 | BUY | 10,796 | | | 496.360* | | 470.58 |
| 2025-03-31 | BUY | 10,796 | | | 495.270* | | 469.13 |
| 2025-03-28 | BUY | 10,796 | | | 491.840* | | 467.71 |
| 2025-03-27 | BUY | 10,796 | | | 507.900* | | 465.03 |
| 2025-03-26 | BUY | 10,796 | | | 509.030* | | 461.89 |
| 2025-03-25 | BUY | 10,796 | | | 519.810* | | 457.44 |
| 2025-03-24 | BUY | 10,796 | | | 508.580* | | 453.17 |
| 2025-03-21 | BUY | 10,796 | | | 492.490* | | 449.60 |
| 2025-03-20 | BUY | 10,796 | | | 491.810* | | 445.38 |
| 2025-03-19 | BUY | 10,796 | | | 492.060* | | 440.19 |
| 2025-03-18 | BUY | 10,796 | | | 483.950* | | 434.72 |
| 2025-03-17 | BUY | 10,796 | | | 488.800* | | 427.00 |
| 2025-03-14 | BUY | 10,796 | | | 484.440* | | 417.42 |
| 2025-03-13 | BUY | 10,796 | | | 476.780* | | 405.55 |
| 2025-03-12 | BUY | 10,796 | | | 497.300* | | 382.62 |
| 2025-03-11 | BUY | 10,796 | | | 493.720* | | 345.58 |
| 2025-03-10 | BUY | 10,796 | | | 482.610* | | 277.07 |
| 2025-03-07 | BUY | 10,796 | | | 518.260* | | 35.88 |
| 2025-03-05 | SELL | -10,796 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ISRG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 233,144 | 277 | 652,622 | 35.7% |
| 2025-04-16 | 290,590 | 1,820 | 680,594 | 42.7% |
| 2025-04-15 | 204,953 | 19 | 669,186 | 30.6% |
| 2025-04-14 | 212,790 | 3,011 | 639,314 | 33.3% |
| 2025-04-11 | 454,514 | 688 | 1,189,976 | 38.2% |
| 2025-04-10 | 557,739 | 71 | 1,678,330 | 33.2% |
| 2025-04-09 | 1,511,006 | 2,755 | 2,356,841 | 64.1% |
| 2025-04-08 | 730,865 | 1,046 | 1,199,878 | 60.9% |
| 2025-04-07 | 779,069 | 3,812 | 1,561,006 | 49.9% |
| 2025-04-04 | 728,712 | 3,313 | 1,620,164 | 45.0% |
| 2025-04-03 | 674,549 | 47 | 1,250,324 | 53.9% |
| 2025-04-02 | 310,737 | 11 | 571,180 | 54.4% |
| 2025-04-01 | 255,048 | 98 | 659,836 | 38.7% |
| 2025-03-31 | 291,870 | 174 | 684,785 | 42.6% |
| 2025-03-28 | 273,965 | 1,011 | 779,595 | 35.1% |
| 2025-03-27 | 303,636 | 106 | 626,154 | 48.5% |
| 2025-03-26 | 367,367 | 638 | 737,715 | 49.8% |
| 2025-03-25 | 430,142 | 594 | 886,966 | 48.5% |
| 2025-03-24 | 367,539 | 211 | 737,973 | 49.8% |
| 2025-03-21 | 309,841 | 112 | 726,231 | 42.7% |
| 2025-03-20 | 429,431 | 1,368 | 866,550 | 49.6% |
| 2025-03-19 | 324,698 | 19,577 | 964,651 | 33.7% |
| 2025-03-18 | 276,322 | 80 | 752,888 | 36.7% |
| 2025-03-17 | 441,404 | 834 | 1,264,939 | 34.9% |
| 2025-03-14 | 508,792 | 11,681 | 2,115,259 | 24.1% |
| 2025-03-13 | 446,909 | 41,232 | 1,288,988 | 34.7% |
| 2025-03-12 | 548,405 | 6,244 | 1,041,933 | 52.6% |
| 2025-03-11 | 375,579 | 5,149 | 1,218,346 | 30.8% |
| 2025-03-10 | 437,678 | 5,219 | 2,069,238 | 21.2% |
| 2025-03-07 | 462,964 | 2,105 | 1,658,665 | 27.9% |
| 2025-03-06 | 346,276 | 2,501 | 966,736 | 35.8% |
| 2025-03-05 | 225,961 | 1,580 | 839,507 | 26.9% |
| 2025-03-04 | 317,617 | 4,311 | 915,398 | 34.7% |
| 2025-03-03 | 307,773 | 5,191 | 643,107 | 47.9% |
| 2025-02-28 | 287,882 | 7,787 | 656,732 | 43.8% |
| 2025-02-27 | 257,835 | 1,676 | 490,307 | 52.6% |
| 2025-02-26 | 225,142 | 4,640 | 440,354 | 51.1% |
| 2025-02-25 | 363,005 | 2,283 | 1,003,947 | 36.2% |
| 2025-02-24 | 219,629 | 5,372 | 447,609 | 49.1% |
| 2025-02-21 | 259,681 | 1,412 | 622,227 | 41.7% |
| 2025-02-20 | 209,731 | 2,823 | 466,913 | 44.9% |
| 2025-02-19 | 256,155 | 14,637 | 474,543 | 54.0% |
| 2025-02-18 | 270,670 | 15,679 | 530,667 | 51.0% |
| 2025-02-14 | 252,790 | 13,388 | 481,340 | 52.5% |
| 2025-02-13 | 205,303 | 6,892 | 449,141 | 45.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.