Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for JNJ
| Stock Name | Johnson & Johnson |
| Ticker | JNJ(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4781601046 |
| LEI | 549300G0CFPGEF6X2043 |
Show aggregate JNJ holdings
News associated with JNJ
- Johnson & Johnson (NYSE:JNJ) Shares Up 0.4% Following Earnings Beat
- Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) were up 0.4% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $155.63 and last traded at $154.29. Approximately 1,979,675 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 9,843,281 […] - 2025-04-18 05:09:04
- Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
- Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
- FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
- Johnson & Johnson (NYSE:JNJ) Shares Down 0.7% Following Analyst Downgrade
- Johnson & Johnson (NYSE:JNJ – Get Free Report) shares were down 0.7% on Tuesday after Raymond James lowered their price target on the stock from $165.00 to $162.00. Raymond James currently has an outperform rating on the stock. Johnson & Johnson traded as low as $152.10 and last traded at $153.27. Approximately 3,332,488 shares changed […] - 2025-04-16 05:44:48
- Johnson & Johnson (NYSE:JNJ) Given New $162.00 Price Target at Raymond James
- Johnson & Johnson (NYSE:JNJ – Free Report) had its price target trimmed by Raymond James from $165.00 to $162.00 in a report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Several other analysts also recently weighed in on the company. The Goldman Sachs Group upgraded Johnson & Johnson from […] - 2025-04-15 07:41:00
- Congressmember Josh Gottheimer's New Portfolio Holdings
- Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-11 12:16:16
- 2 Top Dividend Stocks to Buy Right Now
- Microsoft (NASDAQ: MSFT) and Johnson & Johnson (NYSE: JNJ) are leading companies in their respective industries. They both have impressive track records and have made their long-term shareholders significantly richer. - 2025-04-11 08:25:00
- Morgan Stanley Raises Johnson & Johnson (NYSE:JNJ) Price Target to $164.00
- Johnson & Johnson (NYSE:JNJ – Get Free Report) had its price objective upped by equities research analysts at Morgan Stanley from $163.00 to $164.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s target price suggests a potential upside of 10.35% from the […] - 2025-04-11 08:11:04
- The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
- The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
- Tesla Underdelivers
- In this podcast recorded April 2 before President Donald Trump's big tariff announcement, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-04-09 13:46:00
- Rep. Gilbert Ray Cisneros, Jr. Buys Johnson & Johnson (NYSE:JNJ) Stock
- Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $15,001 and $50,000 in Johnson & Johnson stock on March 31st. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. […] - 2025-04-09 06:06:52
- Earnings Preview: What to Expect From Johnson & Johnson's Report
- Johnson & Johnson is all set to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit decline. - 2025-04-04 15:43:08
- Guggenheim Reiterates Neutral Rating for Johnson & Johnson (NYSE:JNJ)
- Johnson & Johnson (NYSE:JNJ – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Guggenheim in a research report issued to clients and investors on Wednesday,Benzinga reports. A number of other equities analysts also recently commented on the company. Bank of America lifted their target price on Johnson & Johnson from $159.00 […] - 2025-04-04 06:14:48
- Dow Movers: AMGN, JNJ
- In early trading on Wednesday, shares of Johnson & Johnson topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.6%. Year to date, Johnson & Johnson registers a 6.6% gain.
And the worst performing Dow component thus far on t - 2025-04-02 14:13:34
MSCI Wld Swp US Ac JNJ holdings
| Date | Number of JNJ Shares Held | Base Market Value of JNJ Shares | Local Market Value of JNJ Shares | Change in JNJ Shares Held | Change in JNJ Base Value | Current Price per JNJ Share Held | Previous Price per JNJ Share Held |
|---|
| 2025-04-17 (Thursday) | -5,445 | USD -857,424 | USD -857,424 | 10,890 | USD 1,695,464 | USD 157.47 | USD 0 |
| 2025-04-17 (Thursday) | 5,445 | USD 857,424 | USD 857,424 | 10,890 | USD 1,695,464 | USD 157.47 | USD 0 |
| 2025-04-16 (Wednesday) | -5,445 | USD -838,040 | USD -838,040 | 10,890 | USD 1,674,501 | USD 153.91 | USD 0 |
| 2025-04-16 (Wednesday) | 5,445 | USD 838,040 | USD 838,040 | 10,890 | USD 1,674,501 | USD 153.91 | USD 0 |
| 2025-04-15 (Tuesday) | -5,445 | USD -836,461 | USD -836,461 | 10,890 | USD 1,676,951 | USD 153.62 | USD 0 |
| 2025-04-15 (Tuesday) | 5,445 | USD 836,461 | USD 836,461 | 10,890 | USD 1,676,951 | USD 153.62 | USD 0 |
| 2025-04-14 (Monday) | -5,445 | USD -840,490 | USD -840,490 | 10,890 | USD 1,666,660 | USD 154.36 | USD 0 |
| 2025-04-14 (Monday) | 5,445 | USD 840,490 | USD 840,490 | 10,890 | USD 1,666,660 | USD 154.36 | USD 0 |
| 2025-04-11 (Friday) | -5,445 | USD -826,170 | USD -826,170 | 10,890 | USD 1,635,787 | USD 151.73 | USD 0 |
| 2025-04-11 (Friday) | 5,445 | USD 826,170 | USD 826,170 | 10,890 | USD 1,635,787 | USD 151.73 | USD 0 |
| 2025-04-10 (Thursday) | -5,445 | USD -809,617 | USD -809,617 | 10,890 | USD 1,631,649 | USD 148.69 | USD 0 |
| 2025-04-10 (Thursday) | 5,445 | USD 809,617 | USD 809,617 | 10,890 | USD 1,631,649 | USD 148.69 | USD 0 |
| 2025-04-09 (Wednesday) | -5,445 | USD -822,032 | USD -822,032 | 10,890 | USD 1,638,782 | USD 150.97 | USD 0 |
| 2025-04-09 (Wednesday) | 5,445 | USD 822,032 | USD 822,032 | 10,890 | USD 1,638,782 | USD 150.97 | USD 0 |
| 2025-04-08 (Tuesday) | -5,445 | USD -816,750 | USD -816,750 | 10,890 | USD 1,636,876 | USD 150 | USD 0 |
| 2025-04-08 (Tuesday) | 5,445 | USD 816,750 | USD 816,750 | 10,890 | USD 1,636,876 | USD 150 | USD 0 |
| 2025-04-07 (Monday) | -5,445 | USD -820,126 | USD -820,126 | 10,890 | USD 1,654,518 | USD 150.62 | USD 0 |
| 2025-04-07 (Monday) | 5,445 | USD 820,126 | USD 820,126 | 10,890 | USD 1,654,518 | USD 150.62 | USD 0 |
| 2025-04-04 (Friday) | -5,445 | USD -834,392 | USD -834,392 | 10,890 | USD 1,680,327 | USD 153.24 | USD 0 |
| 2025-04-04 (Friday) | 5,445 | USD 834,392 | USD 834,392 | 10,890 | USD 1,680,327 | USD 153.24 | USD 0 |
| 2025-04-02 (Wednesday) | -5,445 | USD -845,935 | USD -845,935 | 10,890 | USD 1,680,381 | USD 155.36 | USD 0 |
| 2025-04-02 (Wednesday) | 5,445 | USD 845,935 | USD 845,935 | 10,890 | USD 1,680,381 | USD 155.36 | USD 0 |
| 2025-04-01 (Tuesday) | -5,445 | USD -834,446 | USD -834,446 | 10,890 | USD 1,737,445 | USD 153.25 | USD 0 |
| 2025-04-01 (Tuesday) | 5,445 | USD 834,446 | USD 834,446 | 10,890 | USD 1,737,445 | USD 153.25 | USD 0 |
| 2025-03-31 (Monday) | -5,445 | USD -902,999 | USD -902,999 | 10,890 | USD 1,794,400 | USD 165.84 | USD 0 |
| 2025-03-31 (Monday) | 5,445 | USD 902,999 | USD 902,999 | 10,890 | USD 1,794,400 | USD 165.84 | USD 0 |
| 2025-03-28 (Friday) | -5,445 | USD -891,401 | USD -891,401 | 10,890 | USD 1,779,644 | USD 163.71 | USD 0 |
| 2025-03-28 (Friday) | 5,445 | USD 891,401 | USD 891,401 | 10,890 | USD 1,779,644 | USD 163.71 | USD 0 |
| 2025-03-27 (Thursday) | -5,445 | USD -888,243 | USD -888,243 | 10,890 | USD 1,768,808 | USD 163.13 | USD 0 |
| 2025-03-27 (Thursday) | 5,445 | USD 888,243 | USD 888,243 | 10,890 | USD 1,768,808 | USD 163.13 | USD 0 |
| 2025-03-26 (Wednesday) | -5,445 | USD -880,565 | USD -880,565 | 10,890 | USD 1,757,319 | USD 161.72 | USD 0 |
| 2025-03-26 (Wednesday) | 5,445 | USD 880,565 | USD 880,565 | 10,890 | USD 1,757,319 | USD 161.72 | USD 0 |
| 2025-03-25 (Tuesday) | -5,445 | USD -876,754 | USD -876,754 | 10,890 | USD 1,765,868 | USD 161.02 | USD 0 |
| 2025-03-25 (Tuesday) | 5,445 | USD 876,754 | USD 876,754 | 10,890 | USD 1,765,868 | USD 161.02 | USD 0 |
| 2025-03-24 (Monday) | -5,445 | USD -889,114 | USD -889,114 | 10,890 | USD 1,780,079 | USD 163.29 | USD 0 |
| 2025-03-24 (Monday) | 5,445 | USD 889,114 | USD 889,114 | 10,890 | USD 1,780,079 | USD 163.29 | USD 0 |
| 2025-03-21 (Friday) | -5,445 | USD -890,965 | USD -890,965 | 10,890 | USD 1,778,609 | USD 163.63 | USD 0 |
| 2025-03-21 (Friday) | 5,445 | USD 890,965 | USD 890,965 | 10,890 | USD 1,778,609 | USD 163.63 | USD 0 |
| 2025-03-20 (Thursday) | -5,445 | USD -887,644 | USD -887,644 | 10,890 | USD 1,775,125 | USD 163.02 | USD 0 |
| 2025-03-20 (Thursday) | 5,445 | USD 887,644 | USD 887,644 | 10,890 | USD 1,775,125 | USD 163.02 | USD 0 |
| 2025-03-19 (Wednesday) | -5,445 | USD -887,481 | USD -887,481 | 10,890 | USD 1,781,822 | USD 162.99 | USD 0 |
| 2025-03-19 (Wednesday) | 5,445 | USD 887,481 | USD 887,481 | 10,890 | USD 1,781,822 | USD 162.99 | USD 0 |
| 2025-03-18 (Tuesday) | -5,445 | USD -894,341 | USD -894,341 | 10,890 | USD 1,781,005 | USD 164.25 | USD 0 |
| 2025-03-18 (Tuesday) | 5,445 | USD 894,341 | USD 894,341 | 10,890 | USD 1,781,005 | USD 164.25 | USD 0 |
| 2025-03-17 (Monday) | 5,445 | USD 886,664 | USD 886,664 | 10,890 | USD 1,773,164 | USD 162.84 | USD 0 |
| 2025-03-17 (Monday) | -5,445 | USD -886,664 | USD -886,664 | 10,890 | USD 1,773,164 | USD 162.84 | USD 0 |
| 2025-03-14 (Friday) | -5,445 | USD -886,500 | USD -886,500 | 10,890 | USD 1,773,981 | USD 162.81 | USD 0 |
| 2025-03-14 (Friday) | 5,445 | USD 886,500 | USD 886,500 | 10,890 | USD 1,773,981 | USD 162.81 | USD 0 |
| 2025-03-13 (Thursday) | -5,445 | USD -887,481 | USD -887,481 | 10,890 | USD 1,774,199 | USD 162.99 | USD 0 |
| 2025-03-13 (Thursday) | 5,445 | USD 887,481 | USD 887,481 | 10,890 | USD 1,774,199 | USD 162.99 | USD 0 |
| 2025-03-12 (Wednesday) | -5,445 | USD -886,718 | USD -886,718 | 10,890 | USD 1,789,826 | USD 162.85 | USD 0 |
| 2025-03-12 (Wednesday) | 5,445 | USD 886,718 | USD 886,718 | 10,890 | USD 1,789,826 | USD 162.85 | USD 0 |
| 2025-03-11 (Tuesday) | -5,445 | USD -903,108 | USD -903,108 | 10,890 | USD 1,816,235 | USD 165.86 | USD 0 |
| 2025-03-11 (Tuesday) | 5,445 | USD 903,108 | USD 903,108 | 10,890 | USD 1,816,235 | USD 165.86 | USD 0 |
| 2025-03-10 (Monday) | -5,445 | USD -913,127 | USD -913,127 | 10,890 | USD 1,820,754 | USD 167.7 | USD 0 |
| 2025-03-10 (Monday) | 5,445 | USD 913,127 | USD 913,127 | 10,890 | USD 1,820,754 | USD 167.7 | USD 0 |
| 2025-03-07 (Friday) | -5,445 | USD -907,627 | USD -907,627 | 10,890 | USD 1,806,705 | USD 166.69 | USD 0 |
| 2025-03-07 (Friday) | 5,445 | USD 907,627 | USD 907,627 | 10,890 | USD 1,806,705 | USD 166.69 | USD 0 |
| 2025-03-05 (Wednesday) | -5,445 | USD -899,078 | USD -899,078 | -10,890 | USD -1,798,156 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 5,445 | USD 899,078 | USD 899,078 | -10,890 | USD -1,798,156 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -361 | USD -55,103 | USD -55,103 | | | | |
| 2024-11-12 (Tuesday) | 361 | USD 55,103 | USD 55,103 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JNJ by for IE000F9IDGB5
Show aggregate share trades of JNJ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 10,890 | 159.440 | 154.160 | 154.688 | EUR 1,684,552 | 155.03 |
| 2025-04-17 | BUY | 10,890 | 159.440 | 154.160 | 154.688 | EUR 1,684,552 | 155.03 |
| 2025-04-16 | BUY | 10,890 | 155.630 | 152.240 | 152.579 | EUR 1,661,585 | 155.07 |
| 2025-04-15 | BUY | 10,890 | 156.300 | 152.100 | 152.520 | EUR 1,660,943 | 155.13 |
| 2025-04-14 | BUY | 10,890 | 154.670 | 151.166 | 151.516 | EUR 1,650,012 | 155.16 |
| 2025-04-11 | BUY | 10,890 | 152.350 | 148.190 | 148.606 | EUR 1,618,319 | 155.29 |
| 2025-04-10 | BUY | 10,890 | 151.200 | 145.140 | 145.746 | EUR 1,587,174 | 155.57 |
| 2025-04-09 | BUY | 10,890 | 153.180 | 142.200 | 143.298 | EUR 1,560,515 | 155.77 |
| 2025-04-08 | BUY | 10,890 | 153.500 | 148.000 | 148.550 | EUR 1,617,710 | 156.03 |
| 2025-04-07 | BUY | 10,890 | 152.700 | 147.400 | 147.930 | EUR 1,610,958 | 156.29 |
| 2025-04-04 | BUY | 10,890 | 159.800 | 152.930 | 153.617 | EUR 1,672,889 | 156.44 |
| 2025-04-02 | BUY | 10,890 | | | 155.360* | | 156.50 |
| 2025-04-01 | BUY | 10,890 | | | 153.250* | | 156.68 |
| 2025-03-31 | BUY | 10,890 | | | 165.840* | | 156.14 |
| 2025-03-28 | BUY | 10,890 | | | 163.710* | | 155.67 |
| 2025-03-27 | BUY | 10,890 | | | 163.130* | | 155.17 |
| 2025-03-26 | BUY | 10,890 | | | 161.720* | | 154.70 |
| 2025-03-25 | BUY | 10,890 | | | 161.020* | | 154.22 |
| 2025-03-24 | BUY | 10,890 | | | 163.290* | | 153.46 |
| 2025-03-21 | BUY | 10,890 | | | 163.630* | | 152.53 |
| 2025-03-20 | BUY | 10,890 | | | 163.020* | | 151.49 |
| 2025-03-19 | BUY | 10,890 | | | 162.990* | | 150.21 |
| 2025-03-18 | BUY | 10,890 | | | 164.250* | | 148.45 |
| 2025-03-17 | BUY | 10,890 | | | 162.840* | | 146.40 |
| 2025-03-14 | BUY | 10,890 | | | 162.810* | | 143.66 |
| 2025-03-13 | BUY | 10,890 | | | 162.990* | | 139.80 |
| 2025-03-12 | BUY | 10,890 | | | 162.850* | | 134.03 |
| 2025-03-11 | BUY | 10,890 | | | 165.860* | | 123.42 |
| 2025-03-10 | BUY | 10,890 | | | 167.700* | | 101.28 |
| 2025-03-07 | BUY | 10,890 | | | 166.690* | | 35.88 |
| 2025-03-05 | SELL | -10,890 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JNJ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 1,587,581 | 2,336 | 3,539,862 | 44.8% |
| 2025-04-16 | 1,375,207 | 1,353 | 2,686,544 | 51.2% |
| 2025-04-15 | 1,758,420 | 7,730 | 3,912,438 | 44.9% |
| 2025-04-14 | 1,419,962 | 5,021 | 3,707,881 | 38.3% |
| 2025-04-11 | 1,395,698 | 7,803 | 3,231,362 | 43.2% |
| 2025-04-10 | 2,401,666 | 4,608 | 4,729,905 | 50.8% |
| 2025-04-09 | 2,548,101 | 6,871 | 6,246,973 | 40.8% |
| 2025-04-08 | 1,213,547 | 874 | 3,617,466 | 33.5% |
| 2025-04-07 | 1,906,028 | 6,574 | 6,201,496 | 30.7% |
| 2025-04-04 | 1,735,560 | 7,400 | 4,779,421 | 36.3% |
| 2025-04-03 | 2,487,149 | 3,301 | 4,981,202 | 49.9% |
| 2025-04-02 | 1,359,257 | 3,691 | 3,348,492 | 40.6% |
| 2025-04-01 | 3,443,090 | 7,499 | 7,121,438 | 48.3% |
| 2025-03-31 | 1,258,968 | 2,565 | 3,166,602 | 39.8% |
| 2025-03-28 | 957,577 | 3,426 | 1,803,061 | 53.1% |
| 2025-03-27 | 1,160,084 | 3,133 | 2,051,569 | 56.5% |
| 2025-03-26 | 969,589 | 37 | 2,411,886 | 40.2% |
| 2025-03-25 | 1,047,773 | 6,629 | 2,324,626 | 45.1% |
| 2025-03-24 | 989,496 | 4,522 | 2,291,026 | 43.2% |
| 2025-03-21 | 1,480,656 | 387 | 2,451,516 | 60.4% |
| 2025-03-20 | 1,026,773 | 1,326 | 2,002,406 | 51.3% |
| 2025-03-19 | 834,069 | 2,698 | 1,604,798 | 52.0% |
| 2025-03-18 | 1,434,217 | 4,485 | 2,482,393 | 57.8% |
| 2025-03-17 | 967,917 | 5,703 | 2,037,366 | 47.5% |
| 2025-03-14 | 1,039,906 | 8,098 | 2,170,719 | 47.9% |
| 2025-03-13 | 833,354 | 2,470 | 1,990,251 | 41.9% |
| 2025-03-12 | 1,194,582 | 1,719 | 2,805,035 | 42.6% |
| 2025-03-11 | 1,551,164 | 5,350 | 3,037,406 | 51.1% |
| 2025-03-10 | 2,461,313 | 10,930 | 6,358,655 | 38.7% |
| 2025-03-07 | 1,064,530 | 10,610 | 2,913,558 | 36.5% |
| 2025-03-06 | 1,247,554 | 5,863 | 3,190,714 | 39.1% |
| 2025-03-05 | 1,026,630 | 6,268 | 2,656,134 | 38.7% |
| 2025-03-04 | 1,883,421 | 10,646 | 4,153,338 | 45.3% |
| 2025-03-03 | 1,342,984 | 10,195 | 3,163,526 | 42.5% |
| 2025-02-28 | 1,020,632 | 13,079 | 2,540,766 | 40.2% |
| 2025-02-27 | 872,938 | 3,128 | 2,884,547 | 30.3% |
| 2025-02-26 | 1,392,490 | 8,318 | 3,587,334 | 38.8% |
| 2025-02-25 | 1,571,032 | 10,961 | 4,009,956 | 39.2% |
| 2025-02-24 | 1,469,831 | 8,779 | 3,628,334 | 40.5% |
| 2025-02-21 | 1,808,078 | 7,184 | 4,052,238 | 44.6% |
| 2025-02-20 | 1,162,071 | 8,002 | 2,622,962 | 44.3% |
| 2025-02-19 | 1,812,690 | 12,892 | 3,156,821 | 57.4% |
| 2025-02-18 | 1,227,417 | 16,930 | 3,182,474 | 38.6% |
| 2025-02-14 | 1,272,728 | 5,407 | 2,226,516 | 57.2% |
| 2025-02-13 | 2,333,045 | 10,467 | 3,742,467 | 62.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.