Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for JNPR
| Stock Name | Juniper Networks Inc |
| Ticker | JNPR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48203R1041 |
| LEI | AUHIXNGG7U2U7JEHM527 |
Show aggregate JNPR holdings
News associated with JNPR
- Guru Fundamental Report for JNPR - Martin Zweig
- Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
- JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
- Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
- Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
- HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
- Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
- Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
- CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
- Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
- Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
- Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
- Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
- Should You Buy Marvell Stock After a 30% Dip in a Month?
- MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
- HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
- Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00
- Can ANET Stock Revive its Growth Momentum After the Sudden Slide?
- With healthy revenue-generating potential driven by robust demand trends, ANET appears poised for solid growth momentum in the long run. - 2025-04-01 13:58:00
- Juniper Networks Stock: Is JNPR Underperforming the Technology Sector?
- Juniper Networks has underperformed the technology sector over the past decades and analysts remain cautious about the stock’s prospects. - 2025-04-01 13:41:04
- IBM Soars 32% in the Past Year: Should the Stock Be in Your Portfolio?
- With solid fundamentals and healthy revenue-generating potential driven by robust demand trends, IBM appears to be a solid investment proposition. - 2025-04-01 13:25:00
- Corebridge Financial Inc. Cuts Stake in Juniper Networks, Inc. (NYSE:JNPR)
- Corebridge Financial Inc. cut its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 4.1% during the fourth quarter, Holdings Channel reports. The firm owned 78,358 shares of the network equipment provider’s stock after selling 3,343 shares during the quarter. Corebridge Financial Inc.’s holdings in Juniper Networks were worth $2,935,000 at the end of […] - 2025-04-01 09:37:10
- Marvell Technology Expands Portfolio With PCIe Gen 6 Over Optics
- MRVL expands its portfolio with industry's first PCIe Gen 6 Over Optics developed in collaboration with TeraHop. - 2025-03-31 14:30:00
- Juniper Networks, Inc. (NYSE:JNPR) Holdings Reduced by Prudential Financial Inc.
- Prudential Financial Inc. lessened its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 178,778 shares of the network equipment provider’s stock after selling 18,720 shares during […] - 2025-03-31 10:40:53
- Juniper Networks, Inc. (NYSE:JNPR) Shares Sold by Corient Private Wealth LLC
- Corient Private Wealth LLC cut its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 25.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,045 shares of the network equipment provider’s stock after selling 10,485 shares during the quarter. Corient […] - 2025-03-27 08:10:53
- Noteworthy ETF Outflows: IYZ, FYBR, JNPR, UI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Telecommunications ETF (Symbol: IYZ) where we have detected an approximate $159.1 million dollar outflow -- that's a 26.2% decrease wee - 2025-03-20 15:43:37
- AlphaQuest LLC Trims Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
- AlphaQuest LLC lessened its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 83.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,872 shares of the network equipment provider’s stock after selling 9,212 shares during the quarter. AlphaQuest LLC’s holdings […] - 2025-03-20 09:57:11
- Stock Traders Buy High Volume of Call Options on Juniper Networks (NYSE:JNPR)
- Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock traders acquired 15,185 call options on the stock. This is an increase of approximately 88% compared to the typical daily volume of 8,098 call options. Analyst Upgrades and Downgrades A number of brokerages have weighed […] - 2025-03-19 06:06:51
- Juniper Networks, Inc. (NYSE:JNPR) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) have been given a consensus rating of “Hold” by the six brokerages that are covering the firm, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 12 month […] - 2025-03-18 06:28:52
- Insider Sale: EVP Chief Revenue Officer of $JNPR Sells 30,000 Shares
- Christopher Nicholas Jr Kaddaras, the EVP Chief Revenue Officer of $JNPR, sold 30,000 shares of the company on 03-14-2025 for an estimated $1,067,388. We received data on the trade from a recent SEC filing. This was a sale of approximately 25.5% of their shares of this class of s - 2025-03-17 21:16:27
- Do Options Traders Know Something About Juniper Networks (JNPR) Stock We Don't?
- Investors need to pay close attention to Juniper Networks (JNPR) stock based on the movements in the options market lately. - 2025-03-17 20:47:00
- AppLovin vs. HPE: Which Tech Stock Can Bounce Back Faster?
- It is absolutely no secret that the technology sector has been crushed recently. As of the Mar. 12 close, the Technology Select Sector SPDR Fund (NYSEARCA: XLK) is down nearly 13% from its Feb. 19 close.
Many stocks that had performed well and reached new highs in early 2025 hav - 2025-03-14 15:04:00
- Rep. Julie Johnson Sells Juniper Networks, Inc. (NYSE:JNPR) Stock
- Representative Julie Johnson (D-Texas) recently sold shares of Juniper Networks, Inc. (NYSE:JNPR). In a filing disclosed on March 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Juniper Networks stock on February 12th. The trade occurred in the Representative’s “MERRILL LYNCH TAX EFFICIENT CORE” account. Representative Julie Johnson also recently made […] - 2025-03-14 06:04:51
- Noteworthy Thursday Option Activity: SLG, JNPR, BKNG
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in SL Green Realty Corp (Symbol: SLG), where a total volume of 7,480 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-03-13 19:17:34
- M&T Bank Corp Grows Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
- M&T Bank Corp lifted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 10.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,132 shares of the network equipment provider’s stock after purchasing an additional 2,117 shares during […] - 2025-03-12 08:19:07
- Is ANET Stock Still a Solid Buy Despite the Sudden Slide?
- Investors are likely to profit in the long run if they bet on ANET stock owing to its solid growth potential. - 2025-03-11 13:37:00
- Juniper Networks In Deal With Saudi Telecom To Improve 5G Security Deployment
- (RTTNews) - Juniper Networks Inc., (JNPR) announced on Tuesday that it has entered into a deal with Saudi Telecom Company or STC to improve the latter's 5G-ready network security gateway infrastructure with new automation features from the existing Juniper SRX next-generation fir - 2025-03-11 07:21:11
- After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
- The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
- Proficio Capital Partners LLC Acquires New Position in Juniper Networks, Inc. (NYSE:JNPR)
- Proficio Capital Partners LLC bought a new position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 51,419 shares of the network equipment provider’s stock, valued at approximately $1,926,000. A number […] - 2025-03-07 09:09:07
MSCI Wld Swp US Ac JNPR holdings
| Date | Number of JNPR Shares Held | Base Market Value of JNPR Shares | Local Market Value of JNPR Shares | Change in JNPR Shares Held | Change in JNPR Base Value | Current Price per JNPR Share Held | Previous Price per JNPR Share Held |
|---|
| 2025-04-17 (Thursday) | -1,626 | USD -55,821 | USD -55,821 | 3,252 | USD 111,902 | USD 34.3303 | USD 0 |
| 2025-04-17 (Thursday) | 1,626 | USD 55,821 | USD 55,821 | 3,252 | USD 111,902 | USD 34.3303 | USD 0 |
| 2025-04-16 (Wednesday) | -1,626 | USD -56,081 | USD -56,081 | 3,252 | USD 112,454 | USD 34.4902 | USD 0 |
| 2025-04-16 (Wednesday) | 1,626 | USD 56,081 | USD 56,081 | 3,252 | USD 112,454 | USD 34.4902 | USD 0 |
| 2025-04-15 (Tuesday) | -1,626 | USD -56,373 | USD -56,373 | 3,252 | USD 112,925 | USD 34.6697 | USD 0 |
| 2025-04-15 (Tuesday) | 1,626 | USD 56,373 | USD 56,373 | 3,252 | USD 112,925 | USD 34.6697 | USD 0 |
| 2025-04-14 (Monday) | -1,626 | USD -56,552 | USD -56,552 | 3,252 | USD 113,348 | USD 34.7798 | USD 0 |
| 2025-04-14 (Monday) | 1,626 | USD 56,552 | USD 56,552 | 3,252 | USD 113,348 | USD 34.7798 | USD 0 |
| 2025-04-11 (Friday) | -1,626 | USD -56,796 | USD -56,796 | 3,252 | USD 113,121 | USD 34.9299 | USD 0 |
| 2025-04-11 (Friday) | 1,626 | USD 56,796 | USD 56,796 | 3,252 | USD 113,121 | USD 34.9299 | USD 0 |
| 2025-04-10 (Thursday) | -1,626 | USD -56,325 | USD -56,325 | 3,252 | USD 113,479 | USD 34.6402 | USD 0 |
| 2025-04-10 (Thursday) | 1,626 | USD 56,325 | USD 56,325 | 3,252 | USD 113,479 | USD 34.6402 | USD 0 |
| 2025-04-09 (Wednesday) | -1,626 | USD -57,154 | USD -57,154 | 3,252 | USD 112,324 | USD 35.1501 | USD 0 |
| 2025-04-09 (Wednesday) | 1,626 | USD 57,154 | USD 57,154 | 3,252 | USD 112,324 | USD 35.1501 | USD 0 |
| 2025-04-08 (Tuesday) | -1,626 | USD -55,170 | USD -55,170 | 3,252 | USD 110,682 | USD 33.9299 | USD 0 |
| 2025-04-08 (Tuesday) | 1,626 | USD 55,170 | USD 55,170 | 3,252 | USD 110,682 | USD 33.9299 | USD 0 |
| 2025-04-07 (Monday) | -1,626 | USD -55,512 | USD -55,512 | 3,252 | USD 110,715 | USD 34.1402 | USD 0 |
| 2025-04-07 (Monday) | 1,626 | USD 55,512 | USD 55,512 | 3,252 | USD 110,715 | USD 34.1402 | USD 0 |
| 2025-04-04 (Friday) | -1,626 | USD -55,203 | USD -55,203 | 3,252 | USD 113,853 | USD 33.9502 | USD 0 |
| 2025-04-04 (Friday) | 1,626 | USD 55,203 | USD 55,203 | 3,252 | USD 113,853 | USD 33.9502 | USD 0 |
| 2025-04-02 (Wednesday) | -1,626 | USD -58,650 | USD -58,650 | 3,252 | USD 117,414 | USD 36.0701 | USD 0 |
| 2025-04-02 (Wednesday) | 1,626 | USD 58,650 | USD 58,650 | 3,252 | USD 117,414 | USD 36.0701 | USD 0 |
| 2025-04-01 (Tuesday) | -1,626 | USD -58,764 | USD -58,764 | 3,252 | USD 117,609 | USD 36.1402 | USD 0 |
| 2025-04-01 (Tuesday) | 1,626 | USD 58,764 | USD 58,764 | 3,252 | USD 117,609 | USD 36.1402 | USD 0 |
| 2025-03-31 (Monday) | -1,626 | USD -58,845 | USD -58,845 | 3,252 | USD 117,576 | USD 36.19 | USD 0 |
| 2025-03-31 (Monday) | 1,626 | USD 58,845 | USD 58,845 | 3,252 | USD 117,576 | USD 36.19 | USD 0 |
| 2025-03-28 (Friday) | -1,626 | USD -58,731 | USD -58,731 | 3,252 | USD 117,511 | USD 36.1199 | USD 0 |
| 2025-03-28 (Friday) | 1,626 | USD 58,731 | USD 58,731 | 3,252 | USD 117,511 | USD 36.1199 | USD 0 |
| 2025-03-27 (Thursday) | 1,626 | USD 58,780 | USD 58,780 | 3,252 | USD 117,511 | USD 36.1501 | USD 0 |
| 2025-03-27 (Thursday) | -1,626 | USD -58,780 | USD -58,780 | 3,252 | USD 117,511 | USD 36.1501 | USD 0 |
| 2025-03-26 (Wednesday) | -1,626 | USD -58,731 | USD -58,731 | 3,252 | USD 117,430 | USD 36.1199 | USD 0 |
| 2025-03-26 (Wednesday) | 1,626 | USD 58,731 | USD 58,731 | 3,252 | USD 117,430 | USD 36.1199 | USD 0 |
| 2025-03-25 (Tuesday) | -1,626 | USD -58,699 | USD -58,699 | 3,252 | USD 117,398 | USD 36.1002 | USD 0 |
| 2025-03-25 (Tuesday) | 1,626 | USD 58,699 | USD 58,699 | 3,252 | USD 117,398 | USD 36.1002 | USD 0 |
| 2025-03-24 (Monday) | -1,626 | USD -58,699 | USD -58,699 | 3,252 | USD 117,316 | USD 36.1002 | USD 0 |
| 2025-03-24 (Monday) | 1,626 | USD 58,699 | USD 58,699 | 3,252 | USD 117,316 | USD 36.1002 | USD 0 |
| 2025-03-21 (Friday) | -1,626 | USD -58,617 | USD -58,617 | 3,252 | USD 117,413 | USD 36.0498 | USD 0 |
| 2025-03-21 (Friday) | 1,626 | USD 58,617 | USD 58,617 | 3,252 | USD 117,413 | USD 36.0498 | USD 0 |
| 2025-03-20 (Thursday) | -1,626 | USD -58,796 | USD -58,796 | 3,252 | USD 117,462 | USD 36.1599 | USD 0 |
| 2025-03-20 (Thursday) | 1,626 | USD 58,796 | USD 58,796 | 3,252 | USD 117,462 | USD 36.1599 | USD 0 |
| 2025-03-19 (Wednesday) | -1,626 | USD -58,666 | USD -58,666 | 3,252 | USD 117,186 | USD 36.08 | USD 0 |
| 2025-03-19 (Wednesday) | 1,626 | USD 58,666 | USD 58,666 | 3,252 | USD 117,186 | USD 36.08 | USD 0 |
| 2025-03-18 (Tuesday) | -1,626 | USD -58,520 | USD -58,520 | 3,252 | USD 117,219 | USD 35.9902 | USD 0 |
| 2025-03-18 (Tuesday) | 1,626 | USD 58,520 | USD 58,520 | 3,252 | USD 117,219 | USD 35.9902 | USD 0 |
| 2025-03-17 (Monday) | -1,626 | USD -58,699 | USD -58,699 | 3,252 | USD 116,845 | USD 36.1002 | USD 0 |
| 2025-03-17 (Monday) | 1,626 | USD 58,699 | USD 58,699 | 3,252 | USD 116,845 | USD 36.1002 | USD 0 |
| 2025-03-14 (Friday) | -1,626 | USD -58,146 | USD -58,146 | 3,252 | USD 115,967 | USD 35.7601 | USD 0 |
| 2025-03-14 (Friday) | 1,626 | USD 58,146 | USD 58,146 | 3,252 | USD 115,967 | USD 35.7601 | USD 0 |
| 2025-03-13 (Thursday) | -1,626 | USD -57,821 | USD -57,821 | 3,252 | USD 115,723 | USD 35.5603 | USD 0 |
| 2025-03-13 (Thursday) | 1,626 | USD 57,821 | USD 57,821 | 3,252 | USD 115,723 | USD 35.5603 | USD 0 |
| 2025-03-12 (Wednesday) | -1,626 | USD -57,902 | USD -57,902 | 3,252 | USD 115,706 | USD 35.6101 | USD 0 |
| 2025-03-12 (Wednesday) | 1,626 | USD 57,902 | USD 57,902 | 3,252 | USD 115,706 | USD 35.6101 | USD 0 |
| 2025-03-11 (Tuesday) | -1,626 | USD -57,804 | USD -57,804 | 3,252 | USD 116,080 | USD 35.5498 | USD 0 |
| 2025-03-11 (Tuesday) | 1,626 | USD 57,804 | USD 57,804 | 3,252 | USD 116,080 | USD 35.5498 | USD 0 |
| 2025-03-10 (Monday) | -1,626 | USD -58,276 | USD -58,276 | 3,252 | USD 116,910 | USD 35.8401 | USD 0 |
| 2025-03-10 (Monday) | 1,626 | USD 58,276 | USD 58,276 | 3,252 | USD 116,910 | USD 35.8401 | USD 0 |
| 2025-03-07 (Friday) | -1,626 | USD -58,634 | USD -58,634 | 3,252 | USD 117,186 | USD 36.0603 | USD 0 |
| 2025-03-07 (Friday) | 1,626 | USD 58,634 | USD 58,634 | 3,252 | USD 117,186 | USD 36.0603 | USD 0 |
| 2025-03-05 (Wednesday) | 1,626 | USD 58,552 | USD 58,552 | -3,252 | USD -117,104 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | -1,626 | USD -58,552 | USD -58,552 | -3,252 | USD -117,104 | USD 35.88 | USD 35.87 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JNPR by for IE000F9IDGB5
Show aggregate share trades of JNPR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 3,252 | 34.900 | 34.300 | 34.360 | USD 111,739 | 35.53 |
| 2025-04-17 | BUY | 3,252 | 34.900 | 34.300 | 34.360 | USD 111,739 | 35.53 |
| 2025-04-16 | BUY | 3,252 | 34.800 | 34.300 | 34.350 | USD 111,706 | 35.57 |
| 2025-04-15 | BUY | 3,252 | 35.160 | 34.230 | 34.323 | USD 111,618 | 35.60 |
| 2025-04-14 | BUY | 3,252 | 35.210 | 34.675 | 34.728 | USD 112,937 | 35.63 |
| 2025-04-11 | BUY | 3,252 | 35.020 | 34.510 | 34.561 | USD 112,392 | 35.66 |
| 2025-04-10 | BUY | 3,252 | 35.285 | 34.410 | 34.498 | USD 112,186 | 35.70 |
| 2025-04-09 | BUY | 3,252 | 35.375 | 33.700 | 33.868 | USD 110,137 | 35.72 |
| 2025-04-08 | BUY | 3,252 | 34.940 | 33.746 | 33.865 | USD 110,130 | 35.81 |
| 2025-04-07 | BUY | 3,252 | 34.670 | 33.420 | 33.545 | USD 109,088 | 35.88 |
| 2025-04-04 | BUY | 3,252 | 35.220 | 33.780 | 33.924 | USD 110,321 | 35.98 |
| 2025-04-02 | BUY | 3,252 | | | 36.070* | | 35.98 |
| 2025-04-01 | BUY | 3,252 | | | 36.140* | | 35.97 |
| 2025-03-31 | BUY | 3,252 | | | 36.190* | | 35.95 |
| 2025-03-28 | BUY | 3,252 | | | 36.120* | | 35.94 |
| 2025-03-27 | BUY | 3,252 | | | 36.150* | | 35.93 |
| 2025-03-26 | BUY | 3,252 | | | 36.120* | | 35.92 |
| 2025-03-25 | BUY | 3,252 | | | 36.100* | | 35.90 |
| 2025-03-24 | BUY | 3,252 | | | 36.100* | | 35.89 |
| 2025-03-21 | BUY | 3,252 | | | 36.050* | | 35.87 |
| 2025-03-20 | BUY | 3,252 | | | 36.160* | | 35.84 |
| 2025-03-19 | BUY | 3,252 | | | 36.080* | | 35.82 |
| 2025-03-18 | BUY | 3,252 | | | 35.990* | | 35.80 |
| 2025-03-17 | BUY | 3,252 | | | 36.100* | | 35.75 |
| 2025-03-14 | BUY | 3,252 | | | 35.760* | | 35.75 |
| 2025-03-13 | BUY | 3,252 | | | 35.560* | | 35.79 |
| 2025-03-12 | BUY | 3,252 | | | 35.610* | | 35.83 |
| 2025-03-11 | BUY | 3,252 | | | 35.550* | | 35.93 |
| 2025-03-10 | BUY | 3,252 | | | 35.840* | | 35.97 |
| 2025-03-07 | BUY | 3,252 | | | 36.060* | | 35.88 |
| 2025-03-05 | SELL | -3,252 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JNPR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 100,732 | 1,755 | 694,656 | 14.5% |
| 2025-04-16 | 215,019 | 969 | 542,587 | 39.6% |
| 2025-04-15 | 646,577 | 0 | 1,471,162 | 44.0% |
| 2025-04-14 | 140,252 | 595 | 474,001 | 29.6% |
| 2025-04-11 | 241,575 | 2,235 | 520,462 | 46.4% |
| 2025-04-10 | 235,443 | 260 | 578,836 | 40.7% |
| 2025-04-09 | 299,121 | 913 | 1,588,990 | 18.8% |
| 2025-04-08 | 362,720 | 185 | 1,386,878 | 26.2% |
| 2025-04-07 | 722,455 | 5,063 | 2,090,051 | 34.6% |
| 2025-04-04 | 993,769 | 29 | 3,392,606 | 29.3% |
| 2025-04-03 | 515,790 | 0 | 1,087,115 | 47.4% |
| 2025-04-02 | 75,783 | 0 | 264,560 | 28.6% |
| 2025-04-01 | 143,726 | 0 | 566,489 | 25.4% |
| 2025-03-31 | 211,315 | 0 | 750,097 | 28.2% |
| 2025-03-28 | 105,864 | 14 | 361,796 | 29.3% |
| 2025-03-27 | 148,527 | 0 | 571,384 | 26.0% |
| 2025-03-26 | 89,924 | 0 | 304,968 | 29.5% |
| 2025-03-25 | 50,027 | 60 | 291,557 | 17.2% |
| 2025-03-24 | 144,981 | 827 | 750,725 | 19.3% |
| 2025-03-21 | 174,287 | 6,084 | 410,033 | 42.5% |
| 2025-03-20 | 109,934 | 70 | 934,862 | 11.8% |
| 2025-03-19 | 251,994 | 651 | 1,352,838 | 18.6% |
| 2025-03-18 | 242,625 | 291 | 806,683 | 30.1% |
| 2025-03-17 | 579,500 | 0 | 1,530,662 | 37.9% |
| 2025-03-14 | 1,387,548 | 0 | 2,246,952 | 61.8% |
| 2025-03-13 | 470,692 | 345 | 1,049,191 | 44.9% |
| 2025-03-12 | 400,420 | 400 | 1,352,845 | 29.6% |
| 2025-03-11 | 310,438 | 0 | 1,279,148 | 24.3% |
| 2025-03-10 | 408,426 | 138 | 1,222,676 | 33.4% |
| 2025-03-07 | 165,845 | 369 | 1,432,071 | 11.6% |
| 2025-03-06 | 100,425 | 527 | 573,136 | 17.5% |
| 2025-03-05 | 82,117 | 706 | 403,951 | 20.3% |
| 2025-03-04 | 254,789 | 201 | 1,282,869 | 19.9% |
| 2025-03-03 | 378,708 | 32 | 993,205 | 38.1% |
| 2025-02-28 | 160,691 | 0 | 603,115 | 26.6% |
| 2025-02-27 | 276,855 | 10 | 1,443,384 | 19.2% |
| 2025-02-26 | 85,007 | 36 | 434,936 | 19.5% |
| 2025-02-25 | 212,024 | 593 | 745,773 | 28.4% |
| 2025-02-24 | 181,764 | 3,849 | 510,874 | 35.6% |
| 2025-02-21 | 353,041 | 6,347 | 1,028,455 | 34.3% |
| 2025-02-20 | 207,557 | 14 | 645,582 | 32.2% |
| 2025-02-19 | 340,401 | 1,253 | 1,136,326 | 30.0% |
| 2025-02-18 | 213,617 | 1,413 | 1,512,092 | 14.1% |
| 2025-02-14 | 209,354 | 35 | 800,618 | 26.1% |
| 2025-02-13 | 258,637 | 3 | 657,409 | 39.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.