ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI World Swap UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-11-24 (Monday)-20,543LRCX holding increased by 41086USD -3,089,256LRCX holding increased by 6019715USD -3,089,25641,086USD 6,019,715 USD 150.38 USD 0
2025-11-24 (Monday)20,543LRCX holding increased by 41086USD 3,089,256LRCX holding increased by 6019715USD 3,089,25641,086USD 6,019,715 USD 150.38 USD 0
2025-11-21 (Friday)-20,543LRCX holding increased by 41086USD -2,930,459LRCX holding increased by 5798056USD -2,930,45941,086USD 5,798,056 USD 142.65 USD 0
2025-11-21 (Friday)20,543LRCX holding increased by 41086USD 2,930,459LRCX holding increased by 5798056USD 2,930,45941,086USD 5,798,056 USD 142.65 USD 0
2025-11-20 (Thursday)-20,543LRCX holding increased by 41086USD -2,867,597LRCX holding increased by 5924395USD -2,867,59741,086USD 5,924,395 USD 139.59 USD 0
2025-11-20 (Thursday)20,543LRCX holding increased by 41086USD 2,867,597LRCX holding increased by 5924395USD 2,867,59741,086USD 5,924,395 USD 139.59 USD 0
2025-11-19 (Wednesday)-20,543LRCX holding increased by 41086USD -3,056,798LRCX holding increased by 5999377USD -3,056,79841,086USD 5,999,377 USD 148.8 USD 0
2025-11-19 (Wednesday)20,543LRCX holding increased by 41086USD 3,056,798LRCX holding increased by 5999377USD 3,056,79841,086USD 5,999,377 USD 148.8 USD 0
2025-11-18 (Tuesday)-20,543LRCX holding increased by 41086USD -2,942,579LRCX holding increased by 5971850USD -2,942,57941,086USD 5,971,850 USD 143.24 USD 0
2025-11-18 (Tuesday)20,543LRCX holding increased by 41086USD 2,942,579LRCX holding increased by 5971850USD 2,942,57941,086USD 5,971,850 USD 143.24 USD 0
2025-11-17 (Monday)-20,543LRCX holding increased by 41086USD -3,029,271LRCX holding increased by 6074976USD -3,029,27141,086USD 6,074,976 USD 147.46 USD 0
2025-11-17 (Monday)20,543LRCX holding increased by 41086USD 3,029,271LRCX holding increased by 6074976USD 3,029,27141,086USD 6,074,976 USD 147.46 USD 0
2025-11-14 (Friday)-20,543LRCX holding increased by 41086USD -3,045,705LRCX holding increased by 6195358USD -3,045,70541,086USD 6,195,358 USD 148.26 USD 0
2025-11-14 (Friday)20,543LRCX holding increased by 41086USD 3,045,705LRCX holding increased by 6195358USD 3,045,70541,086USD 6,195,358 USD 148.26 USD 0
2025-11-13 (Thursday)-20,543LRCX holding increased by 41086USD -3,149,653LRCX holding increased by 6465704USD -3,149,65341,086USD 6,465,704 USD 153.32 USD 0
2025-11-13 (Thursday)20,543LRCX holding increased by 41086USD 3,149,653LRCX holding increased by 6465704USD 3,149,65341,086USD 6,465,704 USD 153.32 USD 0
2025-11-12 (Wednesday)-20,543LRCX holding increased by 41086USD -3,316,051LRCX holding increased by 6586086USD -3,316,05141,086USD 6,586,086 USD 161.42 USD 0
2025-11-12 (Wednesday)20,543LRCX holding increased by 41086USD 3,316,051LRCX holding increased by 6586086USD 3,316,05141,086USD 6,586,086 USD 161.42 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by for IE000F9IDGB5

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY41,086152.560144.430 145.243USD 5,967,454 137.48
2025-11-21BUY41,086144.410135.500 136.391USD 5,603,761 137.44
2025-11-20BUY41,086154.370138.300 139.907USD 5,748,219 137.42
2025-11-19BUY41,086150.400145.510 145.999USD 5,998,515 137.31
2025-11-18BUY41,086147.430142.500 142.993USD 5,875,010 137.26
2025-11-17BUY41,086153.810145.965 146.749USD 6,029,350 137.16
2025-11-14BUY41,086152.945145.370 146.127USD 6,003,794 137.06
2025-11-13BUY41,086160.300151.730 152.587USD 6,269,189 136.90
2025-11-12BUY41,086162.160158.480 158.848USD 6,526,429 136.67
2025-11-11BUY41,086164.622157.710 158.401USD 6,508,074 136.45
2025-11-10BUY41,086167.130163.700 164.043USD 6,739,871 136.15
2025-11-07BUY41,086159.951153.195 153.871USD 6,321,928 135.92
2025-11-06BUY41,086165.213160.230 160.728USD 6,603,682 135.66
2025-11-05BUY41,086166.920157.000 157.992USD 6,491,259 135.37
2025-11-04BUY41,086161.094155.160 155.753USD 6,399,282 135.16
2025-11-03BUY41,086162.240159.000 159.324USD 6,545,986 134.89
2025-10-31BUY41,086164.060156.600 157.346USD 6,464,718 134.65
2025-10-30BUY41,086165.220160.380 160.864USD 6,609,258 134.38
2025-10-29BUY41,086163.090158.085 158.585USD 6,515,644 134.10
2025-10-28BUY41,086156.125154.280 154.464USD 6,346,328 133.86
2025-10-27BUY41,086158.245155.740 155.991USD 6,409,026 133.61
2025-10-24BUY41,086153.210148.000 148.521USD 6,102,134 133.42
2025-10-23BUY41,086148.460137.370 138.479USD 5,689,548 133.26
2025-10-22BUY41,086145.740136.860 137.748USD 5,659,514 133.17
2025-10-21BUY41,086145.435142.470 142.767USD 5,865,716 133.03
2025-10-20BUY41,086146.477143.425 143.730USD 5,905,300 132.91
2025-10-17BUY41,086142.620139.830 140.109USD 5,756,518 132.81
2025-10-16BUY41,086147.460140.370 141.079USD 5,796,372 132.69
2025-10-15BUY41,086145.220141.100 141.512USD 5,814,162 132.55
2025-10-14BUY41,086140.920134.050 134.737USD 5,535,804 132.48
2025-10-13SELL-41,086 1,098.800* 120.70 Profit of 4,958,953 on sale
2025-10-03BUY51,138147.910144.600 144.931USD 7,411,482 120.39
2025-10-02BUY51,138147.350143.710 144.074USD 7,367,657 120.05
2025-10-01BUY51,138143.090131.940 133.055USD 6,804,167 119.77
2025-09-30SELL-51,138134.200130.810 131.149USD -6,706,697 107.47 Loss of -1,210,702 on sale
2025-08-12BUY212,890105.640101.390 101.815USD 21,675,395 107.50
2025-08-11SELL-212,890104.150101.710 101.954USD -21,704,987 106.24 Profit of 912,717 on sale
2025-08-06BUY212,89096.47094.270 94.490USD 20,115,975 106.38
2025-08-05BUY212,89099.35095.620 95.993USD 20,435,950 106.51
2025-08-04BUY212,89098.81096.672 96.885USD 20,625,922 106.62
2025-08-01BUY212,89096.66092.470 92.889USD 19,775,140 106.76
2025-07-31BUY140,70795.63090.940 91.409USD 12,861,886 106.93
2025-07-30BUY68,524100.65097.950 98.220USD 6,730,427 107.04
2025-07-29BUY68,524100.22098.030 98.249USD 6,732,414 107.16
2025-07-28SELL-68,52499.53097.920 98.081USD -6,720,902 97.85 Loss of -15,631 on sale
2025-07-22SELL-68,524101.12097.040 97.448USD -6,677,527 87.72 Loss of -666,278 on sale
2025-06-11BUY68691.99089.870 90.082USD 61,796 87.68
2025-06-10BUY68691.37088.340 88.643USD 60,809 87.62
2025-06-09BUY68689.33087.020 87.251USD 59,854 87.61
2025-06-06BUY68687.58085.860 86.032USD 59,018 87.63
2025-06-05BUY68686.34084.340 84.540USD 57,994 87.68
2025-06-04BUY68685.04083.490 83.645USD 57,380 87.73
2025-06-03BUY68684.01081.950 82.156USD 56,359 87.79
2025-06-02BUY686 82.481* 87.88
2025-05-30BUY686 80.790* 88.01
2025-05-29BUY686 84.160* 88.07
2025-05-28BUY68685.02583.580 83.725USD 57,435 88.15
2025-05-27BUY68684.11582.305 82.486USD 56,585 88.22
2025-05-23BUY686 81.061* 88.36
2025-05-22BUY68683.82082.060 82.236USD 56,414 88.46
2025-05-21BUY68684.78082.230 82.485USD 56,585 88.57
2025-05-20BUY68684.35083.050 83.180USD 57,061 88.66
2025-05-19BUY686 83.819* 88.75
2025-05-16BUY68684.46082.530 82.723USD 56,748 88.84
2025-05-15BUY686 84.790* 88.93
2025-05-14BUY686 84.971* 89.01
2025-05-13BUY686 85.251* 89.09
2025-05-12BUY686 82.251* 89.25
2025-05-09BUY686 75.359* 89.56
2025-05-08BUY686 74.901* 89.90
2025-05-07BUY686 75.061* 90.26
2025-05-06BUY686 73.160* 90.67
2025-05-05BUY68674.90073.780 73.892USD 50,690 91.09
2025-05-02BUY68675.49073.690 73.870USD 50,675 91.52
2025-05-01BUY68673.53071.400 71.613USD 49,127 92.04
2025-04-30BUY68671.84068.525 68.857USD 47,236 92.59
2025-04-29BUY68671.66070.240 70.382USD 48,282 93.19
2025-04-28BUY68671.94070.045 70.234USD 48,181 93.81
2025-04-25BUY68672.28570.300 70.499USD 48,362 94.47
2025-04-24BUY68671.21067.550 67.916USD 46,590 95.18
2025-04-23BUY68668.01066.340 66.507USD 45,624 96.07
2025-04-22BUY68664.02062.560 62.706USD 43,016 97.12
2025-04-21BUY68662.67061.140 61.293USD 42,047 98.28
2025-04-18BUY686 63.761* 99.47
2025-04-17BUY68665.38063.480 63.670USD 43,678 100.74
2025-04-17BUY68665.38063.480 63.670USD 43,678 100.74
2025-04-16BUY68666.82062.950 63.337USD 43,449 102.06
2025-04-15BUY68669.54367.950 68.109USD 46,723 103.36
2025-04-14BUY68669.36066.930 67.173USD 46,081 104.77
2025-04-11BUY68667.96064.585 64.922USD 44,537 106.33
2025-04-10BUY68668.00063.270 63.743USD 43,728 108.06
2025-04-09BUY68671.87059.940 61.133USD 41,937 109.74
2025-04-08BUY68666.11058.740 59.477USD 40,801 112.10
2025-04-07BUY68666.10056.320 57.298USD 39,306 114.60
2025-04-04BUY68663.07057.970 58.480USD 40,117 117.52
2025-04-02BUY686 73.781* 119.95
2025-04-01BUY686 72.831* 122.72
2025-03-31BUY686 72.700* 125.84
2025-03-28BUY686 72.609* 129.39
2025-03-27BUY686 74.811* 133.29
2025-03-26BUY686 76.140* 137.69
2025-03-25BUY686 77.671* 142.69
2025-03-24BUY686 77.991* 148.57
2025-03-21BUY686 75.840* 155.84
2025-03-20BUY686 77.551* 164.54
2025-03-19BUY686 77.930* 175.37
2025-03-18BUY686 77.359* 189.37
2025-03-17BUY686 78.309* 207.88
2025-03-14BUY686 78.691* 233.72
2025-03-13BUY686 75.260* 273.33
2025-03-12BUY686 76.589* 338.92
2025-03-11BUY686 73.359* 471.70
2025-03-10BUY686 73.811* 869.58
2025-03-07SELL-686 869.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.