Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Lam Research (NASDAQ:LRCX) Shares Gap Down After Analyst Downgrade
- Lam Research Co. (NASDAQ:LRCX – Get Free Report) gapped down prior to trading on Wednesday after Bank of America lowered their price target on the stock from $110.00 to $90.00. The stock had previously closed at $68.44, but opened at $65.24. Bank of America currently has a buy rating on the stock. Lam Research shares […] - 2025-04-18 05:10:47
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
- Avantis U.S. Large Cap Value ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $171.1 million dollar inflow -- that's a 3.0% increase week ove - 2025-04-16 14:48:54
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
- UBS Group Lowers Lam Research (NASDAQ:LRCX) Price Target to $90.00
- Lam Research (NASDAQ:LRCX – Free Report) had its target price decreased by UBS Group from $95.00 to $90.00 in a report released on Monday morning,Benzinga reports. UBS Group currently has a buy rating on the semiconductor company’s stock. A number of other analysts have also recently commented on the company. Oppenheimer dropped their price objective […] - 2025-04-15 05:51:01
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
MSCI Wld Swp US Ac LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-04-17 (Thursday) | -343 | USD -21,870 | USD -21,870 | 686 | USD 44,213 | USD 63.7609 | USD 0 |
| 2025-04-17 (Thursday) | 343 | USD 21,870 | USD 21,870 | 686 | USD 44,213 | USD 63.7609 | USD 0 |
| 2025-04-16 (Wednesday) | -343 | USD -22,343 | USD -22,343 | 686 | USD 45,818 | USD 65.1399 | USD 0 |
| 2025-04-16 (Wednesday) | 343 | USD 22,343 | USD 22,343 | 686 | USD 45,818 | USD 65.1399 | USD 0 |
| 2025-04-15 (Tuesday) | -343 | USD -23,475 | USD -23,475 | 686 | USD 46,751 | USD 68.4402 | USD 0 |
| 2025-04-15 (Tuesday) | 343 | USD 23,475 | USD 23,475 | 686 | USD 46,751 | USD 68.4402 | USD 0 |
| 2025-04-14 (Monday) | -343 | USD -23,276 | USD -23,276 | 686 | USD 46,422 | USD 67.8601 | USD 0 |
| 2025-04-14 (Monday) | 343 | USD 23,276 | USD 23,276 | 686 | USD 46,422 | USD 67.8601 | USD 0 |
| 2025-04-11 (Friday) | -343 | USD -23,146 | USD -23,146 | 686 | USD 45,931 | USD 67.481 | USD 0 |
| 2025-04-11 (Friday) | 343 | USD 23,146 | USD 23,146 | 686 | USD 45,931 | USD 67.481 | USD 0 |
| 2025-04-10 (Thursday) | -343 | USD -22,785 | USD -22,785 | 686 | USD 47,176 | USD 66.4286 | USD 0 |
| 2025-04-10 (Thursday) | 343 | USD 22,785 | USD 22,785 | 686 | USD 47,176 | USD 66.4286 | USD 0 |
| 2025-04-09 (Wednesday) | -343 | USD -24,391 | USD -24,391 | 686 | USD 45,057 | USD 71.1108 | USD 0 |
| 2025-04-09 (Wednesday) | 343 | USD 24,391 | USD 24,391 | 686 | USD 45,057 | USD 71.1108 | USD 0 |
| 2025-04-08 (Tuesday) | -343 | USD -20,666 | USD -20,666 | 686 | USD 42,001 | USD 60.2507 | USD 0 |
| 2025-04-08 (Tuesday) | 343 | USD 20,666 | USD 20,666 | 686 | USD 42,001 | USD 60.2507 | USD 0 |
| 2025-04-07 (Monday) | -343 | USD -21,335 | USD -21,335 | 686 | USD 41,603 | USD 62.2012 | USD 0 |
| 2025-04-07 (Monday) | 343 | USD 21,335 | USD 21,335 | 686 | USD 41,603 | USD 62.2012 | USD 0 |
| 2025-04-04 (Friday) | -343 | USD -20,268 | USD -20,268 | 686 | USD 45,575 | USD 59.0904 | USD 0 |
| 2025-04-04 (Friday) | 343 | USD 20,268 | USD 20,268 | 686 | USD 45,575 | USD 59.0904 | USD 0 |
| 2025-04-02 (Wednesday) | -343 | USD -25,307 | USD -25,307 | 686 | USD 50,288 | USD 73.7813 | USD 0 |
| 2025-04-02 (Wednesday) | 343 | USD 25,307 | USD 25,307 | 686 | USD 50,288 | USD 73.7813 | USD 0 |
| 2025-04-01 (Tuesday) | -343 | USD -24,981 | USD -24,981 | 686 | USD 49,917 | USD 72.8309 | USD 0 |
| 2025-04-01 (Tuesday) | 343 | USD 24,981 | USD 24,981 | 686 | USD 49,917 | USD 72.8309 | USD 0 |
| 2025-03-31 (Monday) | -343 | USD -24,936 | USD -24,936 | 686 | USD 49,841 | USD 72.6997 | USD 0 |
| 2025-03-31 (Monday) | 343 | USD 24,936 | USD 24,936 | 686 | USD 49,841 | USD 72.6997 | USD 0 |
| 2025-03-28 (Friday) | -343 | USD -24,905 | USD -24,905 | 686 | USD 50,565 | USD 72.6093 | USD 0 |
| 2025-03-28 (Friday) | 343 | USD 24,905 | USD 24,905 | 686 | USD 50,565 | USD 72.6093 | USD 0 |
| 2025-03-27 (Thursday) | 343 | USD 25,660 | USD 25,660 | 686 | USD 51,776 | USD 74.8105 | USD 0 |
| 2025-03-27 (Thursday) | -343 | USD -25,660 | USD -25,660 | 686 | USD 51,776 | USD 74.8105 | USD 0 |
| 2025-03-26 (Wednesday) | -343 | USD -26,116 | USD -26,116 | 686 | USD 52,757 | USD 76.1399 | USD 0 |
| 2025-03-26 (Wednesday) | 343 | USD 26,116 | USD 26,116 | 686 | USD 52,757 | USD 76.1399 | USD 0 |
| 2025-03-25 (Tuesday) | -343 | USD -26,641 | USD -26,641 | 686 | USD 53,392 | USD 77.6706 | USD 0 |
| 2025-03-25 (Tuesday) | 343 | USD 26,641 | USD 26,641 | 686 | USD 53,392 | USD 77.6706 | USD 0 |
| 2025-03-24 (Monday) | -343 | USD -26,751 | USD -26,751 | 686 | USD 52,764 | USD 77.9913 | USD 0 |
| 2025-03-24 (Monday) | 343 | USD 26,751 | USD 26,751 | 686 | USD 52,764 | USD 77.9913 | USD 0 |
| 2025-03-21 (Friday) | -343 | USD -26,013 | USD -26,013 | 686 | USD 52,613 | USD 75.8397 | USD 0 |
| 2025-03-21 (Friday) | 343 | USD 26,013 | USD 26,013 | 686 | USD 52,613 | USD 75.8397 | USD 0 |
| 2025-03-20 (Thursday) | -343 | USD -26,600 | USD -26,600 | 686 | USD 53,330 | USD 77.551 | USD 0 |
| 2025-03-20 (Thursday) | 343 | USD 26,600 | USD 26,600 | 686 | USD 53,330 | USD 77.551 | USD 0 |
| 2025-03-19 (Wednesday) | -343 | USD -26,730 | USD -26,730 | 686 | USD 53,264 | USD 77.93 | USD 0 |
| 2025-03-19 (Wednesday) | 343 | USD 26,730 | USD 26,730 | 686 | USD 53,264 | USD 77.93 | USD 0 |
| 2025-03-18 (Tuesday) | -343 | USD -26,534 | USD -26,534 | 686 | USD 53,394 | USD 77.3586 | USD 0 |
| 2025-03-18 (Tuesday) | 343 | USD 26,534 | USD 26,534 | 686 | USD 53,394 | USD 77.3586 | USD 0 |
| 2025-03-17 (Monday) | -343 | USD -26,860 | USD -26,860 | 686 | USD 53,851 | USD 78.309 | USD 0 |
| 2025-03-17 (Monday) | 343 | USD 26,860 | USD 26,860 | 686 | USD 53,851 | USD 78.309 | USD 0 |
| 2025-03-14 (Friday) | -343 | USD -26,991 | USD -26,991 | 686 | USD 52,805 | USD 78.691 | USD 0 |
| 2025-03-14 (Friday) | 343 | USD 26,991 | USD 26,991 | 686 | USD 52,805 | USD 78.691 | USD 0 |
| 2025-03-13 (Thursday) | -343 | USD -25,814 | USD -25,814 | 686 | USD 52,084 | USD 75.2595 | USD 0 |
| 2025-03-13 (Thursday) | 343 | USD 25,814 | USD 25,814 | 686 | USD 52,084 | USD 75.2595 | USD 0 |
| 2025-03-12 (Wednesday) | -343 | USD -26,270 | USD -26,270 | 686 | USD 51,432 | USD 76.5889 | USD 0 |
| 2025-03-12 (Wednesday) | 343 | USD 26,270 | USD 26,270 | 686 | USD 51,432 | USD 76.5889 | USD 0 |
| 2025-03-11 (Tuesday) | -343 | USD -25,162 | USD -25,162 | 686 | USD 50,479 | USD 73.3586 | USD 0 |
| 2025-03-11 (Tuesday) | 343 | USD 25,162 | USD 25,162 | 686 | USD 50,479 | USD 73.3586 | USD 0 |
| 2025-03-10 (Monday) | -343 | USD -25,317 | USD -25,317 | 686 | USD 52,417 | USD 73.8105 | USD 0 |
| 2025-03-10 (Monday) | 343 | USD 25,317 | USD 25,317 | 686 | USD 52,417 | USD 73.8105 | USD 0 |
| 2025-03-07 (Friday) | -343 | USD -27,100 | USD -27,100 | -686 | USD -54,200 | USD 869.58 | USD 0 |
| 2025-03-07 (Friday) | 343 | USD 27,100 | USD 27,100 | -686 | USD -54,200 | USD 869.58 | USD 0 |
| 2024-11-12 (Tuesday) | 152 | USD 11,506 | USD 11,506 | | | | |
| 2024-11-12 (Tuesday) | -152 | USD -11,506 | USD -11,506 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by for IE000F9IDGB5
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 686 | 65.380 | 63.480 | 63.670 | USD 43,678 | 100.74 |
| 2025-04-17 | BUY | 686 | 65.380 | 63.480 | 63.670 | USD 43,678 | 100.74 |
| 2025-04-16 | BUY | 686 | 66.820 | 62.950 | 63.337 | USD 43,449 | 102.06 |
| 2025-04-15 | BUY | 686 | 69.543 | 67.950 | 68.109 | USD 46,723 | 103.36 |
| 2025-04-14 | BUY | 686 | 69.360 | 66.930 | 67.173 | USD 46,081 | 104.77 |
| 2025-04-11 | BUY | 686 | 67.960 | 64.585 | 64.922 | USD 44,537 | 106.33 |
| 2025-04-10 | BUY | 686 | 68.000 | 63.270 | 63.743 | USD 43,728 | 108.06 |
| 2025-04-09 | BUY | 686 | 71.870 | 59.940 | 61.133 | USD 41,937 | 109.74 |
| 2025-04-08 | BUY | 686 | 66.110 | 58.740 | 59.477 | USD 40,801 | 112.10 |
| 2025-04-07 | BUY | 686 | 66.100 | 56.320 | 57.298 | USD 39,306 | 114.60 |
| 2025-04-04 | BUY | 686 | 63.070 | 57.970 | 58.480 | USD 40,117 | 117.52 |
| 2025-04-02 | BUY | 686 | | | 73.781* | | 119.95 |
| 2025-04-01 | BUY | 686 | | | 72.831* | | 122.72 |
| 2025-03-31 | BUY | 686 | | | 72.700* | | 125.84 |
| 2025-03-28 | BUY | 686 | | | 72.609* | | 129.39 |
| 2025-03-27 | BUY | 686 | | | 74.811* | | 133.29 |
| 2025-03-26 | BUY | 686 | | | 76.140* | | 137.69 |
| 2025-03-25 | BUY | 686 | | | 77.671* | | 142.69 |
| 2025-03-24 | BUY | 686 | | | 77.991* | | 148.57 |
| 2025-03-21 | BUY | 686 | | | 75.840* | | 155.84 |
| 2025-03-20 | BUY | 686 | | | 77.551* | | 164.54 |
| 2025-03-19 | BUY | 686 | | | 77.930* | | 175.37 |
| 2025-03-18 | BUY | 686 | | | 77.359* | | 189.37 |
| 2025-03-17 | BUY | 686 | | | 78.309* | | 207.88 |
| 2025-03-14 | BUY | 686 | | | 78.691* | | 233.72 |
| 2025-03-13 | BUY | 686 | | | 75.260* | | 273.33 |
| 2025-03-12 | BUY | 686 | | | 76.589* | | 338.92 |
| 2025-03-11 | BUY | 686 | | | 73.359* | | 471.70 |
| 2025-03-10 | BUY | 686 | | | 73.811* | | 869.58 |
| 2025-03-07 | SELL | -686 | | | 869.580* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 1,135,192 | 829 | 4,501,959 | 25.2% |
| 2025-04-16 | 1,555,340 | 3,229 | 4,758,097 | 32.7% |
| 2025-04-15 | 1,340,678 | 4,859 | 4,542,944 | 29.5% |
| 2025-04-14 | 1,345,127 | 1,303 | 3,146,817 | 42.7% |
| 2025-04-11 | 1,594,145 | 62,201 | 4,510,538 | 35.3% |
| 2025-04-10 | 3,268,629 | 56,003 | 7,054,294 | 46.3% |
| 2025-04-09 | 2,144,652 | 6,231 | 8,421,624 | 25.5% |
| 2025-04-08 | 2,598,986 | 8,650 | 5,168,203 | 50.3% |
| 2025-04-07 | 2,037,683 | 138,354 | 8,936,195 | 22.8% |
| 2025-04-04 | 2,000,168 | 162,349 | 7,787,649 | 25.7% |
| 2025-04-03 | 3,028,894 | 24,232 | 5,854,013 | 51.7% |
| 2025-04-02 | 933,925 | 280 | 2,532,680 | 36.9% |
| 2025-04-01 | 888,308 | 4,059 | 3,800,602 | 23.4% |
| 2025-03-31 | 1,072,280 | 4,827 | 3,612,397 | 29.7% |
| 2025-03-28 | 946,476 | 437 | 2,362,342 | 40.1% |
| 2025-03-27 | 603,721 | 2,253 | 2,433,727 | 24.8% |
| 2025-03-26 | 599,308 | 848 | 2,099,262 | 28.5% |
| 2025-03-25 | 685,202 | 2,478 | 2,045,198 | 33.5% |
| 2025-03-24 | 524,448 | 2,698 | 2,289,034 | 22.9% |
| 2025-03-21 | 1,020,476 | 778 | 3,428,163 | 29.8% |
| 2025-03-20 | 1,038,426 | 556 | 3,033,837 | 34.2% |
| 2025-03-19 | 617,513 | 194 | 2,028,541 | 30.4% |
| 2025-03-18 | 1,328,606 | 1,728 | 2,500,647 | 53.1% |
| 2025-03-17 | 1,257,911 | 198 | 2,935,209 | 42.9% |
| 2025-03-14 | 858,678 | 308 | 4,418,851 | 19.4% |
| 2025-03-13 | 771,535 | 1,635 | 2,515,536 | 30.7% |
| 2025-03-12 | 1,059,634 | 12,380 | 4,524,485 | 23.4% |
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
| 2025-03-06 | 2,086,392 | 971 | 3,941,185 | 52.9% |
| 2025-03-05 | 1,184,744 | 1,901 | 5,323,413 | 22.3% |
| 2025-03-04 | 1,333,253 | 1,833 | 4,888,377 | 27.3% |
| 2025-03-03 | 1,596,578 | 3,071 | 4,361,309 | 36.6% |
| 2025-02-28 | 1,139,780 | 1,438 | 5,900,634 | 19.3% |
| 2025-02-27 | 1,320,744 | 974 | 3,884,822 | 34.0% |
| 2025-02-26 | 621,764 | 1,916 | 3,350,688 | 18.6% |
| 2025-02-25 | 1,641,971 | 4,689 | 4,356,438 | 37.7% |
| 2025-02-24 | 1,124,355 | 3,767 | 3,268,621 | 34.4% |
| 2025-02-21 | 1,203,345 | 970 | 3,311,339 | 36.3% |
| 2025-02-20 | 2,596,269 | 2,555 | 5,987,531 | 43.4% |
| 2025-02-19 | 2,665,913 | 5,241 | 5,691,071 | 46.8% |
| 2025-02-18 | 2,016,187 | 1,759 | 5,064,533 | 39.8% |
| 2025-02-14 | 1,811,117 | 1,358 | 3,297,905 | 54.9% |
| 2025-02-13 | 1,091,502 | 2,908 | 2,336,905 | 46.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.