Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for NOW
| Stock Name | ServiceNow Inc |
| Ticker | NOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US81762P1021 |
| LEI | 549300HJTQM36M0E1G39 |
Show aggregate NOW holdings
News associated with NOW
- Fund Update: FERGUSON WELLMAN CAPITAL MANAGEMENT, INC Just Disclosed New Holdings
- FERGUSON WELLMAN CAPITAL MANAGEMENT, INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-04-16 10:26:50
- 2 Growth Stocks Down 27% or More to Buy Right Now
- Recent market volatility has raised anxiety for some investors, but these are the best opportunities to buy shares of the best growth stocks. The stocks of growing companies will continue to hit new highs over many years. You just have to maintain a cool attitude toward market sw - 2025-04-16 08:37:00
- The Zacks Analyst Blog ServiceNow, Alphabet, NVIDIA and DXC
- ServiceNow, Alphabet, NVIDIA and DXC are included in this Analyst Blog. - 2025-04-15 11:44:00
- Wells Fargo & Company Issues Pessimistic Forecast for ServiceNow (NYSE:NOW) Stock Price
- ServiceNow (NYSE:NOW – Free Report) had its target price decreased by Wells Fargo & Company from $1,250.00 to $1,100.00 in a report published on Monday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the information technology services provider’s stock. Several other equities analysts also recently issued reports on NOW. Citigroup cut […] - 2025-04-15 07:46:52
- ServiceNow Dips 26% Year to Date: Hold or Fold the NOW Stock?
- NOW's near-term results are expected to suffer from unfavorable forex and sluggish Agentic AI revenues despite a strong portfolio and rich partner base. - 2025-04-14 19:00:00
- Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
- ServiceNow (NYSE:NOW) Shares Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on April 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on March 13th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-11 06:00:57
- ServiceNow (NYSE:NOW) Given New $1,000.00 Price Target at Raymond James
- ServiceNow (NYSE:NOW – Get Free Report) had its price objective decreased by research analysts at Raymond James from $1,200.00 to $1,000.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the information technology services provider’s stock. Raymond James’ target price points to a potential upside of 21.10% from the […] - 2025-04-10 08:10:56
- CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
- Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
- Here's What to Expect From ServiceNow's Next Earnings Report
- ServiceNow is scheduled to announce its first-quarter results later this month, with analysts anticipating a double-digit earnings growth. - 2025-04-09 15:36:15
- ServiceNow Plans to Acquire Logik.ai: Buy, Sell or Hold the Stock?
- NOW's deal to acquire Logic.ai enhances its CRM capabilities with AI-driven solutions, but forex headwinds and a challenging macroeconomic environment raise concerns. - 2025-04-07 19:00:00
- Zacks Market Edge Highlights: NOW, PLTR and PANW
- NOW, PLTR and PANW have been highlighted in this Market Edge article. - 2025-04-07 09:31:00
- ServiceNow (NYSE:NOW) Given New $990.00 Price Target at BMO Capital Markets
- ServiceNow (NYSE:NOW – Free Report) had its target price trimmed by BMO Capital Markets from $1,185.00 to $990.00 in a research report report published on Friday morning, Marketbeat.com reports. The firm currently has an outperform rating on the information technology services provider’s stock. NOW has been the subject of several other reports. KeyCorp cut shares […] - 2025-04-07 06:14:58
- 3 Top Tech Stocks on Sale
- Tracey Ryniec, Zacks Senior Stock Strategist, looks at ServiceNow, Palantir, and Palo Alto Networks. Are they deals? - 2025-04-03 22:59:00
- 2 Top AI Stocks Down 28% or More to Buy and Hold for 10 Years
- Leading artificial intelligence (AI) companies are seeing growing demand that points to a lucrative opportunity. Investors who keep a long-term perspective and take advantage of market dips to buy shares of competitively positioned companies at discounts will be in the best posit - 2025-04-03 09:30:00
- ServiceNow (NYSE:NOW) Price Target Cut to $950.00 by Analysts at Truist Financial
- ServiceNow (NYSE:NOW – Get Free Report) had its price target cut by Truist Financial from $1,100.00 to $950.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “hold” rating on the information technology services provider’s stock. Truist Financial’s price objective suggests a potential upside of 17.20% from the company’s current price. […] - 2025-04-02 05:46:53
- Robert W. Baird Issues Pessimistic Forecast for ServiceNow (NYSE:NOW) Stock Price
- ServiceNow (NYSE:NOW – Get Free Report) had its price objective decreased by stock analysts at Robert W. Baird from $1,200.00 to $1,010.00 in a research report issued to clients and investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price […] - 2025-03-28 05:54:45
- ServiceNow, Inc. (NYSE:NOW) Receives $1,100.31 Consensus Price Target from Analysts
- ServiceNow, Inc. (NYSE:NOW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the thirty-one analysts that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating and twenty-seven have issued a buy rating on the company. The […] - 2025-03-24 05:52:49
- Validea Detailed Fundamental Analysis - NOW
- Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-21 12:54:51
- Five9 Shares Plunge 51% in a Year: Should You Buy the Dip or Wait?
- FIVN is well-positioned in the AI for CX market due to its notable partnerships and AI-led innovations, which investors can see as a compelling entry point in 2025. - 2025-03-20 13:03:00
- Guru Fundamental Report for NOW
- Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-20 12:59:42
- Scotiabank Lowers ServiceNow (NYSE:NOW) Price Target to $1,050.00
- ServiceNow (NYSE:NOW – Free Report) had its target price cut by Scotiabank from $1,230.00 to $1,050.00 in a report issued on Monday,Benzinga reports. They currently have a sector outperform rating on the information technology services provider’s stock. A number of other equities research analysts have also recently weighed in on NOW. Robert W. Baird reduced […] - 2025-03-18 06:38:52
- Should You Buy or Hold ServiceNow Stock Post Yokohama Release?
- NOW's near-term results are expected to suffer from unfavorable forex and sluggish Agentic AI revenues despite a strong portfolio and rich partner base. - 2025-03-17 15:50:00
- Redfin Is "Under Contract"
- In this podcast, Motley Fool analyst Tim Beyers and host Dylan Lewis discuss: - 2025-03-14 19:45:00
- Fear, Greed, and Quiet Exuberance
- In this podcast, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-03-14 16:58:00
- Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
- It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
- Guru Fundamental Report for NOW
- Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-03-13 12:57:47
- ServiceNow (NYSE:NOW) Price Target Lowered to $1,100.00 at Mizuho
- ServiceNow (NYSE:NOW – Free Report) had its price objective lowered by Mizuho from $1,210.00 to $1,100.00 in a report issued on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the information technology services provider’s stock. Several other equities analysts also recently weighed in on NOW. Redburn Atlantic began coverage on shares of ServiceNow […] - 2025-03-12 07:50:52
- VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
MSCI Wld Swp US Ac NOW holdings
| Date | Number of NOW Shares Held | Base Market Value of NOW Shares | Local Market Value of NOW Shares | Change in NOW Shares Held | Change in NOW Base Value | Current Price per NOW Share Held | Previous Price per NOW Share Held |
|---|
| 2025-04-17 (Thursday) | -6,161 | USD -4,757,278 | USD -4,757,278 | 12,322 | USD 9,665,500 | USD 772.16 | USD 0 |
| 2025-04-17 (Thursday) | 6,161 | USD 4,757,278 | USD 4,757,278 | 12,322 | USD 9,665,500 | USD 772.16 | USD 0 |
| 2025-04-16 (Wednesday) | -6,161 | USD -4,908,222 | USD -4,908,222 | 12,322 | USD 9,938,679 | USD 796.66 | USD 0 |
| 2025-04-16 (Wednesday) | 6,161 | USD 4,908,222 | USD 4,908,222 | 12,322 | USD 9,938,679 | USD 796.66 | USD 0 |
| 2025-04-15 (Tuesday) | -6,161 | USD -5,030,457 | USD -5,030,457 | 12,322 | USD 9,958,148 | USD 816.5 | USD 0 |
| 2025-04-15 (Tuesday) | 6,161 | USD 5,030,457 | USD 5,030,457 | 12,322 | USD 9,958,148 | USD 816.5 | USD 0 |
| 2025-04-14 (Monday) | -6,161 | USD -4,927,691 | USD -4,927,691 | 12,322 | USD 9,768,204 | USD 799.82 | USD 0 |
| 2025-04-14 (Monday) | 6,161 | USD 4,927,691 | USD 4,927,691 | 12,322 | USD 9,768,204 | USD 799.82 | USD 0 |
| 2025-04-11 (Friday) | -6,161 | USD -4,840,513 | USD -4,840,513 | 12,322 | USD 9,667,595 | USD 785.67 | USD 0 |
| 2025-04-11 (Friday) | 6,161 | USD 4,840,513 | USD 4,840,513 | 12,322 | USD 9,667,595 | USD 785.67 | USD 0 |
| 2025-04-10 (Thursday) | -6,161 | USD -4,827,082 | USD -4,827,082 | 12,322 | USD 9,915,760 | USD 783.49 | USD 0 |
| 2025-04-10 (Thursday) | 6,161 | USD 4,827,082 | USD 4,827,082 | 12,322 | USD 9,915,760 | USD 783.49 | USD 0 |
| 2025-04-09 (Wednesday) | -6,161 | USD -5,088,678 | USD -5,088,678 | 12,322 | USD 9,571,422 | USD 825.95 | USD 0 |
| 2025-04-09 (Wednesday) | 6,161 | USD 5,088,678 | USD 5,088,678 | 12,322 | USD 9,571,422 | USD 825.95 | USD 0 |
| 2025-04-08 (Tuesday) | -6,161 | USD -4,482,744 | USD -4,482,744 | 12,322 | USD 9,014,160 | USD 727.6 | USD 0 |
| 2025-04-08 (Tuesday) | 6,161 | USD 4,482,744 | USD 4,482,744 | 12,322 | USD 9,014,160 | USD 727.6 | USD 0 |
| 2025-04-07 (Monday) | -6,161 | USD -4,531,416 | USD -4,531,416 | 12,322 | USD 8,977,502 | USD 735.5 | USD 0 |
| 2025-04-07 (Monday) | 6,161 | USD 4,531,416 | USD 4,531,416 | 12,322 | USD 8,977,502 | USD 735.5 | USD 0 |
| 2025-04-04 (Friday) | -6,161 | USD -4,446,086 | USD -4,446,086 | 12,322 | USD 9,522,935 | USD 721.65 | USD 0 |
| 2025-04-04 (Friday) | 6,161 | USD 4,446,086 | USD 4,446,086 | 12,322 | USD 9,522,935 | USD 721.65 | USD 0 |
| 2025-04-02 (Wednesday) | 6,161 | USD 5,076,849 | USD 5,076,849 | -12,322 | USD -10,153,698 | USD 307.222 | USD 0 |
| 2025-04-02 (Wednesday) | -6,161 | USD -5,076,849 | USD -5,076,849 | -12,322 | USD -10,153,698 | USD 307.222 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NOW by for IE000F9IDGB5
Show aggregate share trades of NOW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 12,322 | 800.060 | 769.345 | 772.416 | USD 9,517,716 | 730.01 |
| 2025-04-17 | BUY | 12,322 | 800.060 | 769.345 | 772.416 | USD 9,517,716 | 730.01 |
| 2025-04-16 | BUY | 12,322 | 821.170 | 790.735 | 793.778 | USD 9,780,938 | 722.60 |
| 2025-04-15 | BUY | 12,322 | 824.900 | 799.210 | 801.779 | USD 9,879,521 | 710.86 |
| 2025-04-14 | BUY | 12,322 | 812.130 | 786.800 | 789.333 | USD 9,726,161 | 698.15 |
| 2025-04-11 | BUY | 12,322 | 786.880 | 755.000 | 758.188 | USD 9,342,393 | 683.57 |
| 2025-04-10 | BUY | 12,322 | 809.990 | 761.180 | 766.061 | USD 9,439,404 | 663.58 |
| 2025-04-09 | BUY | 12,322 | 831.320 | 723.200 | 734.012 | USD 9,044,496 | 622.99 |
| 2025-04-08 | BUY | 12,322 | 775.880 | 713.270 | 719.531 | USD 8,866,061 | 588.12 |
| 2025-04-07 | BUY | 12,322 | 758.645 | 678.659 | 686.657 | USD 8,460,993 | 514.44 |
| 2025-04-04 | BUY | 12,322 | 757.650 | 718.450 | 722.370 | USD 8,901,043 | 307.22 |
| 2025-04-02 | SELL | -12,322 | | | 307.222* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NOW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 280,370 | 5 | 728,568 | 38.5% |
| 2025-04-16 | 361,414 | 147 | 741,428 | 48.7% |
| 2025-04-15 | 433,457 | 32 | 692,739 | 62.6% |
| 2025-04-14 | 401,550 | 495 | 860,846 | 46.6% |
| 2025-04-11 | 343,279 | 221 | 1,046,246 | 32.8% |
| 2025-04-10 | 388,226 | 11 | 686,992 | 56.5% |
| 2025-04-09 | 684,547 | 666 | 1,154,574 | 59.3% |
| 2025-04-08 | 491,422 | 822 | 769,111 | 63.9% |
| 2025-04-07 | 637,853 | 2,237 | 1,206,714 | 52.9% |
| 2025-04-04 | 410,548 | 3,292 | 1,143,741 | 35.9% |
| 2025-04-03 | 445,042 | 1,443 | 962,445 | 46.2% |
| 2025-04-02 | 374,897 | 65 | 731,648 | 51.2% |
| 2025-04-01 | 244,547 | 63 | 593,999 | 41.2% |
| 2025-03-31 | 503,282 | 4,278 | 1,317,828 | 38.2% |
| 2025-03-28 | 235,369 | 6,574 | 719,559 | 32.7% |
| 2025-03-27 | 294,735 | 0 | 638,955 | 46.1% |
| 2025-03-26 | 211,327 | 212 | 556,280 | 38.0% |
| 2025-03-25 | 312,893 | 206 | 622,165 | 50.3% |
| 2025-03-24 | 227,867 | 31 | 604,543 | 37.7% |
| 2025-03-21 | 248,273 | 537 | 766,323 | 32.4% |
| 2025-03-20 | 406,198 | 239 | 1,011,107 | 40.2% |
| 2025-03-19 | 162,251 | 47 | 549,358 | 29.5% |
| 2025-03-18 | 259,443 | 986 | 726,683 | 35.7% |
| 2025-03-17 | 236,497 | 96 | 584,766 | 40.4% |
| 2025-03-14 | 396,353 | 26 | 714,028 | 55.5% |
| 2025-03-13 | 431,317 | 43 | 809,077 | 53.3% |
| 2025-03-12 | 707,529 | 275 | 1,228,529 | 57.6% |
| 2025-03-11 | 489,574 | 290 | 1,242,426 | 39.4% |
| 2025-03-10 | 506,945 | 238 | 1,564,299 | 32.4% |
| 2025-03-07 | 383,600 | 18,421 | 1,058,168 | 36.3% |
| 2025-03-06 | 463,796 | 130 | 946,843 | 49.0% |
| 2025-03-05 | 273,493 | 36 | 629,787 | 43.4% |
| 2025-03-04 | 417,677 | 3,707 | 1,051,104 | 39.7% |
| 2025-03-03 | 301,537 | 429 | 589,321 | 51.2% |
| 2025-02-28 | 172,149 | 549 | 467,866 | 36.8% |
| 2025-02-27 | 355,904 | 1,340 | 637,395 | 55.8% |
| 2025-02-26 | 488,861 | 1,037 | 978,169 | 50.0% |
| 2025-02-25 | 314,770 | 2,271 | 918,773 | 34.3% |
| 2025-02-24 | 177,998 | 969 | 634,307 | 28.1% |
| 2025-02-21 | 323,344 | 629 | 715,931 | 45.2% |
| 2025-02-20 | 256,789 | 376 | 588,716 | 43.6% |
| 2025-02-19 | 229,495 | 92 | 613,847 | 37.4% |
| 2025-02-18 | 310,795 | 2,868 | 782,108 | 39.7% |
| 2025-02-14 | 195,108 | 836 | 597,376 | 32.7% |
| 2025-02-13 | 148,404 | 124 | 577,958 | 25.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.