Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67066G1040 |
| LEI | 549300S4KLFTLO7GSQ80 |
Show aggregate NVDA holdings
News associated with NVDA
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- What AMD, Nvidia, and TSMC Stock Investors Should Know About Recent Updates
- In this video, I go over Taiwan Semiconductor Manufacturing's (NYSE: TSM) first-quarter earnings report and some more news about Nvidia and AMD. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-18 15:00:00
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stelac Advisory Services LLC Grows Position in NVIDIA Co. (NASDAQ:NVDA)
- Stelac Advisory Services LLC grew its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 125,056 shares of the computer hardware maker’s stock after purchasing an additional 2,330 shares during the quarter. NVIDIA […] - 2025-04-18 13:44:46
- Elite Life Management LLC Has $1.88 Million Stock Holdings in NVIDIA Co. (NASDAQ:NVDA)
- Elite Life Management LLC raised its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 13,971 shares of the computer hardware maker’s stock after buying an additional 218 shares during the quarter. NVIDIA accounts for 5.6% of Elite Life Management LLC’s portfolio, making the stock […] - 2025-04-18 13:44:46
- MGO Private Wealth LLC Acquires 130 Shares of NVIDIA Co. (NASDAQ:NVDA)
- MGO Private Wealth LLC boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 1.4% during the 4th quarter, Holdings Channel reports. The firm owned 9,348 shares of the computer hardware maker’s stock after acquiring an additional 130 shares during the period. NVIDIA makes up about 0.9% of MGO Private Wealth LLC’s investment portfolio, […] - 2025-04-18 13:44:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- NVIDIA Corporation (NVDA) Is a Trending Stock: Facts to Know Before Betting on It
- Recently, Zacks.com users have been paying close attention to Nvidia (NVDA). This makes it worthwhile to examine what the stock has in store. - 2025-04-18 13:00:11
- 3 Growth Stocks Down More Than 25% to Buy Right Now
- The marketwide sell-off has affected many stocks, but none more than tech stocks. Tech is one of the first places to get hit during a market sell-off, as it often trades at high valuations and has a lot of growth baked into it. Nvidia (NASDAQ: NVDA), Taiwan Semiconductor Manufa - 2025-04-18 12:45:00
- Validea Detailed Fundamental Analysis - NVDA
- Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-04-18 12:10:18
- NVIDIA Co. (NASDAQ:NVDA) Stock Holdings Increased by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC lifted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel reports. The firm owned 12,183,255 shares of the computer hardware maker’s stock after purchasing an additional 250,441 shares during the quarter. NVIDIA accounts for 2.4% of Commonwealth Equity Services LLC’s portfolio, making the stock […] - 2025-04-18 12:00:52
- Penobscot Wealth Management Acquires 447 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Penobscot Wealth Management boosted its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 8.9% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 5,485 shares of the computer hardware maker’s stock after buying an additional 447 shares during the period. Penobscot Wealth Management’s holdings […] - 2025-04-18 12:00:50
- IAG Wealth Partners LLC Increases Holdings in NVIDIA Co. (NASDAQ:NVDA)
- IAG Wealth Partners LLC boosted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 14.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 4,690 shares of the computer hardware maker’s stock after buying an additional 590 shares during the quarter. IAG Wealth Partners LLC’s holdings in NVIDIA were worth $630,000 as of […] - 2025-04-18 12:00:49
- 3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- While artificial intelligence (AI) investing has been the driving trend in the market over the past two years, it gave up that leadership role to tariffs in early 2025. AI is still a huge trend and isn't really slowing down, so the lack of focus on this critical area opens up an - 2025-04-18 12:00:00
- Tillman Hartley LLC Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
- Tillman Hartley LLC lowered its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 20.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,900 shares of the computer hardware maker’s stock after selling 500 shares during the quarter. Tillman Hartley LLC’s holdings in NVIDIA were worth $255,000 at the end of […] - 2025-04-18 11:19:06
- Wintrust Investments LLC Sells 3,209 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Wintrust Investments LLC lowered its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 41.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,561 shares of the computer hardware maker’s stock after selling 3,209 shares during the period. Wintrust Investments LLC’s holdings in NVIDIA were worth $612,000 as of its most recent SEC filing. […] - 2025-04-18 11:19:03
- Vestcor Inc Decreases Stock Position in NVIDIA Co. (NASDAQ:NVDA)
- Vestcor Inc lessened its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 8.0% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 531,459 shares of the computer hardware maker’s stock after selling 46,455 shares during the quarter. NVIDIA makes up 2.4% of Vestcor Inc’s portfolio, making the stock its 3rd largest position. Vestcor […] - 2025-04-18 11:19:03
- Erste Asset Management GmbH Sells 166,051 Shares of NVIDIA Co. (NASDAQ:NVDA)
- Erste Asset Management GmbH trimmed its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 5.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,966,913 shares of the computer hardware maker’s stock after selling 166,051 shares during the quarter. NVIDIA comprises approximately 4.9% of Erste Asset Management GmbH’s investment portfolio, making the stock its […] - 2025-04-18 11:19:00
- Nvidia Stock Crash: Why This Time Is Different
- Nvidia (NASDAQ: NVDA) announced a $5.5 billion hit to first-quarter results from restrictions on the company's chip sales to China. But the story is bigger than that. If China becomes self-reliant for AI chips, it could hurt Nvidia's position in the industry. - 2025-04-18 11:15:00
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Where Will Nvidia Stock Be in 5 Years?
- In today's video, I discuss Nvidia (NASDAQ: NVDA), the semiconductor company that designs AI chips powering the tech revolution. I'll explore its record-breaking quarter, market dominance in AI processors, and the potential impacts of tariff threats. You'll learn about the Blackw - 2025-04-18 09:00:00
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Can Artificial Intelligence (AI) Leader Nvidia Continue to Grow Despite Trump's Tariffs?
- Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »
The Trump administration is proceeding with tariffs as part of its trade policy, though the situation has evolved dramatically since the initi - 2025-04-18 08:20:00
- 2 No-Brainer AI Stocks to Buy Right Now
- Stocks across industries have suffered in recent times, amid concerns that President Trump's tariffs on imports would crush earnings and economic growth. But investors have been particularly worried about technology companies as many rely on producing their goods abroad. That mea - 2025-04-18 08:10:00
- Stock Market Sell-Off: 2 Brilliant AI Stocks to Buy Hand Over Fist Right Now, According to Wall Street
- Economic uncertainty created by President Trump's trade policies has caused the U.S. stock market to decline sharply in 2025. The benchmark S&P 500 (SNPINDEX: ^GSPC) is currently down 14%, while the technology-focused Nasdaq Composite (NASDAQINDEX: ^IXIC) is down 19%. - 2025-04-18 07:12:00
- NVIDIA (NASDAQ:NVDA) Trading Down 3.5% on Analyst Downgrade
- NVIDIA Co. (NASDAQ:NVDA – Get Free Report) shares traded down 3.5% during trading on Thursday after UBS Group lowered their price target on the stock from $185.00 to $180.00. UBS Group currently has a buy rating on the stock. NVIDIA traded as low as $100.12 and last traded at $100.87. 110,380,104 shares changed hands during […] - 2025-04-18 06:04:48
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Super Micro Computer (SMCI) Stock Upgraded to a Zacks Rank #1 (Strong Buy)
- The risk-to-reward is starting to look favorable to invest in Super Micro Computer's (SMCI) stock again thanks to the company's continued expansion in the AI realm. - 2025-04-18 01:17:00
- Short Week Finishes with Netflix Q1 Beat
- We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
MSCI Wld Swp US Ac NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2025-04-17 (Thursday) | -76,765 | USD -7,790,880 | USD -7,790,880 | 153,501 | USD 15,809,025 | USD 101.49 | USD 0 |
| 2025-04-17 (Thursday) | 76,765 | USD 7,790,880 | USD 7,790,880 | 153,501 | USD 15,809,025 | USD 101.49 | USD 0 |
| 2025-04-16 (Wednesday) | -76,736 | USD -8,018,145 | USD -8,018,145 | 153,472 | USD 16,627,924 | USD 104.49 | USD 0 |
| 2025-04-16 (Wednesday) | 76,736 | USD 8,018,145 | USD 8,018,145 | 153,472 | USD 16,627,924 | USD 104.49 | USD 0 |
| 2025-04-15 (Tuesday) | -76,736 | USD -8,609,779 | USD -8,609,779 | 155,052 | USD 17,280,143 | USD 112.2 | USD 0 |
| 2025-04-15 (Tuesday) | 76,736 | USD 8,609,779 | USD 8,609,779 | 155,052 | USD 17,280,143 | USD 112.2 | USD 0 |
| 2025-04-14 (Monday) | -78,316 | USD -8,670,364 | USD -8,670,364 | 156,632 | USD 17,357,958 | USD 110.71 | USD 0 |
| 2025-04-14 (Monday) | 78,316 | USD 8,670,364 | USD 8,670,364 | 156,632 | USD 17,357,958 | USD 110.71 | USD 0 |
| 2025-04-11 (Friday) | -78,316 | USD -8,687,594 | USD -8,687,594 | 156,632 | USD 17,112,046 | USD 110.93 | USD 0 |
| 2025-04-11 (Friday) | 78,316 | USD 8,687,594 | USD 8,687,594 | 156,632 | USD 17,112,046 | USD 110.93 | USD 0 |
| 2025-04-10 (Thursday) | -78,316 | USD -8,424,452 | USD -8,424,452 | 156,632 | USD 17,378,320 | USD 107.57 | USD 0 |
| 2025-04-10 (Thursday) | 78,316 | USD 8,424,452 | USD 8,424,452 | 156,632 | USD 17,378,320 | USD 107.57 | USD 0 |
| 2025-04-09 (Wednesday) | 78,316 | USD 8,953,868 | USD 8,953,868 | 156,632 | USD 16,495,699 | USD 114.33 | USD 0 |
| 2025-04-09 (Wednesday) | -78,316 | USD -8,953,868 | USD -8,953,868 | 156,632 | USD 16,495,699 | USD 114.33 | USD 0 |
| 2025-04-08 (Tuesday) | -78,316 | USD -7,541,831 | USD -7,541,831 | 156,632 | USD 15,188,605 | USD 96.3 | USD 0 |
| 2025-04-08 (Tuesday) | 78,316 | USD 7,541,831 | USD 7,541,831 | 156,632 | USD 15,188,605 | USD 96.3 | USD 0 |
| 2025-04-07 (Monday) | -78,316 | USD -7,646,774 | USD -7,646,774 | 156,632 | USD 15,032,756 | USD 97.64 | USD 0 |
| 2025-04-07 (Monday) | 78,316 | USD 7,646,774 | USD 7,646,774 | 156,632 | USD 15,032,756 | USD 97.64 | USD 0 |
| 2025-04-04 (Friday) | -78,316 | USD -7,385,982 | USD -7,385,982 | 156,632 | USD 16,033,635 | USD 94.31 | USD 0 |
| 2025-04-04 (Friday) | 78,316 | USD 7,385,982 | USD 7,385,982 | 156,632 | USD 16,033,635 | USD 94.31 | USD 0 |
| 2025-04-02 (Wednesday) | -78,316 | USD -8,647,653 | USD -8,647,653 | 156,632 | USD 17,274,160 | USD 110.42 | USD 0 |
| 2025-04-02 (Wednesday) | 78,316 | USD 8,647,653 | USD 8,647,653 | 156,632 | USD 17,274,160 | USD 110.42 | USD 0 |
| 2025-04-01 (Tuesday) | -78,316 | USD -8,626,507 | USD -8,626,507 | 155,875 | USD 17,032,351 | USD 110.15 | USD 0 |
| 2025-04-01 (Tuesday) | 78,316 | USD 8,626,507 | USD 8,626,507 | 155,875 | USD 17,032,351 | USD 110.15 | USD 0 |
| 2025-03-31 (Monday) | -77,559 | USD -8,405,844 | USD -8,405,844 | 155,118 | USD 16,911,740 | USD 108.38 | USD 0 |
| 2025-03-31 (Monday) | 77,559 | USD 8,405,844 | USD 8,405,844 | 155,118 | USD 16,911,740 | USD 108.38 | USD 0 |
| 2025-03-28 (Friday) | 77,559 | USD 8,505,896 | USD 8,505,896 | 155,118 | USD 17,148,295 | USD 109.67 | USD 0 |
| 2025-03-28 (Friday) | -77,559 | USD -8,505,896 | USD -8,505,896 | 155,118 | USD 17,148,295 | USD 109.67 | USD 0 |
| 2025-03-27 (Thursday) | -77,559 | USD -8,642,399 | USD -8,642,399 | 136,413 | USD 15,337,630 | USD 111.43 | USD 0 |
| 2025-03-27 (Thursday) | 77,559 | USD 8,642,399 | USD 8,642,399 | 136,413 | USD 15,337,630 | USD 111.43 | USD 0 |
| 2025-03-26 (Wednesday) | -58,854 | USD -6,695,231 | USD -6,695,231 | 117,708 | USD 13,798,320 | USD 113.76 | USD 0 |
| 2025-03-26 (Wednesday) | 58,854 | USD 6,695,231 | USD 6,695,231 | 117,708 | USD 13,798,320 | USD 113.76 | USD 0 |
| 2025-03-25 (Tuesday) | -58,854 | USD -7,103,089 | USD -7,103,089 | 117,708 | USD 14,248,553 | USD 120.69 | USD 0 |
| 2025-03-25 (Tuesday) | 58,854 | USD 7,103,089 | USD 7,103,089 | 117,708 | USD 14,248,553 | USD 120.69 | USD 0 |
| 2025-03-24 (Monday) | -58,854 | USD -7,145,464 | USD -7,145,464 | 117,708 | USD 14,072,580 | USD 121.41 | USD 0 |
| 2025-03-24 (Monday) | 58,854 | USD 7,145,464 | USD 7,145,464 | 117,708 | USD 14,072,580 | USD 121.41 | USD 0 |
| 2025-03-21 (Friday) | -58,854 | USD -6,927,116 | USD -6,927,116 | 117,708 | USD 13,903,081 | USD 117.7 | USD 0 |
| 2025-03-21 (Friday) | 58,854 | USD 6,927,116 | USD 6,927,116 | 117,708 | USD 13,903,081 | USD 117.7 | USD 0 |
| 2025-03-20 (Thursday) | -58,854 | USD -6,975,965 | USD -6,975,965 | 116,443 | USD 13,743,824 | USD 118.53 | USD 0 |
| 2025-03-20 (Thursday) | 58,854 | USD 6,975,965 | USD 6,975,965 | 116,443 | USD 13,743,824 | USD 118.53 | USD 0 |
| 2025-03-19 (Wednesday) | 57,589 | USD 6,767,859 | USD 6,767,859 | 68,099 | USD 7,981,028 | USD 117.52 | USD 0 |
| 2025-03-19 (Wednesday) | -57,589 | USD -6,767,859 | USD -6,767,859 | 68,099 | USD 7,981,028 | USD 117.52 | USD 0 |
| 2025-03-18 (Tuesday) | -10,510 | USD -1,213,169 | USD -1,213,169 | 11,022 | USD 1,274,368 | USD 115.43 | USD 0 |
| 2025-03-18 (Tuesday) | 10,510 | USD 1,213,169 | USD 1,213,169 | 11,022 | USD 1,274,368 | USD 115.43 | USD 0 |
| 2025-03-17 (Monday) | -512 | USD -61,199 | USD -61,199 | 1,024 | USD 123,494 | USD 119.529 | USD 0 |
| 2025-03-17 (Monday) | 512 | USD 61,199 | USD 61,199 | 1,024 | USD 123,494 | USD 119.529 | USD 0 |
| 2025-03-14 (Friday) | -512 | USD -62,295 | USD -62,295 | 1,024 | USD 121,472 | USD 121.67 | USD 0 |
| 2025-03-14 (Friday) | 512 | USD 62,295 | USD 62,295 | 1,024 | USD 121,472 | USD 121.67 | USD 0 |
| 2025-03-13 (Thursday) | -512 | USD -59,177 | USD -59,177 | 1,014 | USD 115,747 | USD 115.58 | USD 0 |
| 2025-03-13 (Thursday) | 512 | USD 59,177 | USD 59,177 | 1,014 | USD 115,747 | USD 115.58 | USD 0 |
| 2025-03-07 (Friday) | -502 | USD -56,570 | USD -56,570 | 1,004 | USD 115,455 | USD 112.689 | USD 0 |
| 2025-03-07 (Friday) | 502 | USD 56,570 | USD 56,570 | 1,004 | USD 115,455 | USD 112.689 | USD 0 |
| 2025-03-05 (Wednesday) | -502 | USD -58,885 | USD -58,885 | -1,004 | USD -117,770 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 502 | USD 58,885 | USD 58,885 | -1,004 | USD -117,770 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | 10,291 | USD 1,526,052 | USD 1,526,052 | | | | |
| 2024-11-12 (Tuesday) | -10,291 | USD -1,526,052 | USD -1,526,052 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by for IE000F9IDGB5
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 153,501 | 104.470 | 100.050 | 100.492 | USD 15,425,623 | 108.80 |
| 2025-04-17 | BUY | 153,501 | 104.470 | 100.050 | 100.492 | USD 15,425,623 | 108.80 |
| 2025-04-16 | BUY | 153,472 | 106.790 | 100.450 | 101.084 | USD 15,513,563 | 108.98 |
| 2025-04-15 | BUY | 155,052 | 113.615 | 110.500 | 110.811 | USD 17,181,545 | 108.84 |
| 2025-04-14 | BUY | 156,632 | 114.290 | 109.070 | 109.592 | USD 17,165,614 | 108.76 |
| 2025-04-11 | BUY | 156,632 | 111.550 | 107.480 | 107.887 | USD 16,898,555 | 108.66 |
| 2025-04-10 | BUY | 156,632 | 110.860 | 99.150 | 100.321 | USD 15,713,479 | 108.72 |
| 2025-04-09 | BUY | 156,632 | 115.100 | 97.530 | 99.287 | USD 15,551,535 | 108.43 |
| 2025-04-08 | BUY | 156,632 | 105.850 | 94.460 | 95.599 | USD 14,973,862 | 109.07 |
| 2025-04-07 | BUY | 156,632 | 101.740 | 86.630 | 88.141 | USD 13,805,701 | 109.71 |
| 2025-04-04 | BUY | 156,632 | 100.124 | 92.110 | 92.911 | USD 14,552,900 | 110.61 |
| 2025-04-02 | BUY | 156,632 | | | 110.420* | | 110.63 |
| 2025-04-01 | BUY | 155,875 | | | 110.150* | | 110.66 |
| 2025-03-31 | BUY | 155,118 | | | 108.380* | | 110.82 |
| 2025-03-28 | BUY | 155,118 | | | 109.670* | | 110.91 |
| 2025-03-27 | BUY | 136,413 | | | 111.430* | | 110.87 |
| 2025-03-26 | BUY | 117,708 | | | 113.760* | | 110.60 |
| 2025-03-25 | BUY | 117,708 | | | 120.690* | | 109.59 |
| 2025-03-24 | BUY | 117,708 | | | 121.410* | | 108.28 |
| 2025-03-21 | BUY | 117,708 | | | 117.700* | | 107.10 |
| 2025-03-20 | BUY | 116,443 | | | 118.530* | | 105.47 |
| 2025-03-19 | BUY | 68,099 | | | 117.520* | | 103.46 |
| 2025-03-18 | BUY | 11,022 | | | 115.430* | | 101.07 |
| 2025-03-17 | BUY | 1,024 | | | 119.529* | | 96.45 |
| 2025-03-14 | BUY | 1,024 | | | 121.670* | | 88.05 |
| 2025-03-13 | BUY | 1,014 | | | 115.580* | | 74.28 |
| 2025-03-07 | BUY | 1,004 | | | 112.689* | | 35.88 |
| 2025-03-05 | SELL | -1,004 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 78,567,300 | 7,630,765 | 143,297,573 | 54.8% |
| 2025-04-16 | 85,940,467 | 2,506,178 | 180,187,255 | 47.7% |
| 2025-04-15 | 55,272,212 | 218,291 | 114,302,099 | 48.4% |
| 2025-04-14 | 79,146,882 | 237,084 | 134,470,619 | 58.9% |
| 2025-04-11 | 91,641,511 | 252,287 | 147,529,570 | 62.1% |
| 2025-04-10 | 124,309,302 | 521,855 | 200,639,961 | 62.0% |
| 2025-04-09 | 138,295,075 | 421,482 | 251,919,199 | 54.9% |
| 2025-04-08 | 122,689,184 | 380,137 | 209,499,429 | 58.6% |
| 2025-04-07 | 110,419,240 | 596,203 | 250,608,463 | 44.1% |
| 2025-04-04 | 108,114,885 | 673,846 | 228,647,142 | 47.3% |
| 2025-04-03 | 85,883,360 | 331,240 | 152,570,234 | 56.3% |
| 2025-04-02 | 64,911,355 | 258,279 | 109,277,509 | 59.4% |
| 2025-04-01 | 58,450,990 | 167,854 | 112,401,406 | 52.0% |
| 2025-03-31 | 46,724,660 | 226,511 | 136,735,434 | 34.2% |
| 2025-03-28 | 59,270,580 | 147,301 | 113,808,921 | 52.1% |
| 2025-03-27 | 44,768,904 | 191,894 | 112,697,243 | 39.7% |
| 2025-03-26 | 62,846,539 | 177,782 | 146,447,331 | 42.9% |
| 2025-03-25 | 33,025,719 | 193,432 | 86,717,321 | 38.1% |
| 2025-03-24 | 33,801,734 | 191,326 | 99,963,202 | 33.8% |
| 2025-03-21 | 46,264,139 | 239,299 | 104,550,080 | 44.3% |
| 2025-03-20 | 65,742,827 | 129,724 | 115,234,033 | 57.1% |
| 2025-03-19 | 71,517,365 | 181,762 | 135,362,916 | 52.8% |
| 2025-03-18 | 92,254,691 | 290,850 | 154,422,322 | 59.7% |
| 2025-03-17 | 67,339,434 | 228,071 | 127,777,995 | 52.7% |
| 2025-03-14 | 66,316,584 | 250,124 | 129,250,697 | 51.3% |
| 2025-03-13 | 74,831,734 | 244,093 | 143,410,829 | 52.2% |
| 2025-03-12 | 72,599,259 | 231,158 | 150,161,693 | 48.3% |
| 2025-03-11 | 56,710,700 | 502,054 | 158,388,484 | 35.8% |
| 2025-03-10 | 64,058,747 | 497,810 | 170,805,324 | 37.5% |
| 2025-03-07 | 68,577,724 | 396,158 | 166,994,328 | 41.1% |
| 2025-03-06 | 68,758,286 | 282,668 | 152,160,893 | 45.2% |
| 2025-03-05 | 54,638,293 | 248,863 | 135,596,746 | 40.3% |
| 2025-03-04 | 57,180,931 | 7,103,557 | 183,019,189 | 31.2% |
| 2025-03-03 | 85,959,620 | 1,596,995 | 211,752,315 | 40.6% |
| 2025-02-28 | 86,904,086 | 241,121 | 169,083,933 | 51.4% |
| 2025-02-27 | 113,900,062 | 452,455 | 201,965,700 | 56.4% |
| 2025-02-26 | 76,027,606 | 442,918 | 135,623,206 | 56.1% |
| 2025-02-25 | 51,258,211 | 482,060 | 130,078,566 | 39.4% |
| 2025-02-24 | 61,161,512 | 193,451 | 117,681,773 | 52.0% |
| 2025-02-21 | 62,124,721 | 272,207 | 109,669,558 | 56.6% |
| 2025-02-20 | 43,551,785 | 120,627 | 75,469,557 | 57.7% |
| 2025-02-19 | 52,754,481 | 168,409 | 86,649,639 | 60.9% |
| 2025-02-18 | 57,657,766 | 239,085 | 102,036,093 | 56.5% |
| 2025-02-14 | 46,104,360 | 167,844 | 94,147,541 | 49.0% |
| 2025-02-13 | 52,376,517 | 267,119 | 95,684,525 | 54.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.