Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | iShares MSCI World Swap UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for SYK
| Stock Name | Stryker Corporation |
| Ticker | SYK(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8636671013 |
| LEI | 5493002F0SC4JTBU5137 |
Show aggregate SYK holdings
News associated with SYK
- Noteworthy ETF Inflows: VUG, BSX, SYK, APH
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
- Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
- Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
- Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
- Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
- The Health Care Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
- 4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
- Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
- Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
- After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
- The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
- See Which Of The Latest 13F Filers Holds SYK
- At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
- Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
- Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
- Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
- Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
- Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
- Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
- GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
- Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
- Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
- Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
- Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
- Wednesday Sector Leaders: Technology & Communications, Healthcare
- Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
- Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
- Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
- Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
- Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
- The Implied Analyst 12-Month Target For IVW
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
- Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
- Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
- Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
- NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
- Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
- Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
- Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
- Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
- Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
- Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
- Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
- Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
- Buy, Sell, Or Hold Boston Scientific Stock At $100?
- Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
- Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
- Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
- Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
- Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
- 5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
- Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
- Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
- Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
- Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
iShares MSCI World Swap UCITS ETF USD (Acc) SYK holdings
| Date | Number of SYK Shares Held | Base Market Value of SYK Shares | Local Market Value of SYK Shares | Change in SYK Shares Held | Change in SYK Base Value | Current Price per SYK Share Held | Previous Price per SYK Share Held |
|---|
| 2026-01-12 (Monday) | 70,442 | USD 25,455,626 | USD 25,455,626 | 140,884 | USD 51,345,879 | USD 361.37 | USD 0 |
| 2026-01-12 (Monday) | -70,442 | USD -25,455,626 | USD -25,455,626 | 140,884 | USD 51,345,879 | USD 361.37 | USD 0 |
| 2026-01-09 (Friday) | 70,442 | USD 25,890,253 | USD 25,890,253 | 140,884 | USD 51,757,260 | USD 367.54 | USD 0 |
| 2026-01-09 (Friday) | -70,442 | USD -25,890,253 | USD -25,890,253 | 140,884 | USD 51,757,260 | USD 367.54 | USD 0 |
| 2026-01-08 (Thursday) | 70,442 | USD 25,867,007 | USD 25,867,007 | 140,884 | USD 51,772,053 | USD 367.21 | USD 0 |
| 2026-01-08 (Thursday) | -70,442 | USD -25,867,007 | USD -25,867,007 | 140,884 | USD 51,772,053 | USD 367.21 | USD 0 |
| 2026-01-07 (Wednesday) | 70,442 | USD 25,905,046 | USD 25,905,046 | -140,884 | USD -51,810,092 | USD 5445.72 | USD 0 |
| 2026-01-07 (Wednesday) | -70,442 | USD -25,905,046 | USD -25,905,046 | -140,884 | USD -51,810,092 | USD 5445.72 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SYK by for IE000F9IDGB5
Show aggregate share trades of SYK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-12 | BUY | 140,884 | | | 361.370* | | 435.48 |
| 2026-01-09 | BUY | 140,884 | | | 367.540* | | 436.47 |
| 2026-01-08 | BUY | 140,884 | | | 367.210* | | 437.48 |
| 2026-01-07 | SELL | -140,884 | | | 5,445.720* | | 362.73 Profit of 51,103,505 on sale |
| 2025-06-17 | BUY | 34,534 | 373.370 | 376.990 | 376.628 | EUR 13,006,471 | 362.57 |
| 2025-06-16 | BUY | 34,534 | 377.120 | 381.620 | 381.170 | EUR 13,163,325 | 362.35 |
| 2025-06-13 | BUY | 34,534 | 377.300 | 382.350 | 381.845 | EUR 13,186,635 | 362.12 |
| 2025-06-12 | BUY | 34,534 | 380.490 | 381.590 | 381.480 | EUR 13,174,030 | 361.82 |
| 2025-06-11 | BUY | 34,534 | 381.080 | 385.420 | 384.986 | EUR 13,295,107 | 361.51 |
| 2025-06-10 | BUY | 34,534 | 385.050 | 386.290 | 386.166 | EUR 13,335,857 | 361.13 |
| 2025-06-09 | BUY | 34,534 | 382.280 | 384.030 | 383.855 | EUR 13,256,049 | 360.78 |
| 2025-06-06 | BUY | 34,534 | 383.890 | 388.690 | 388.210 | EUR 13,406,444 | 360.38 |
| 2025-06-05 | BUY | 34,534 | 383.100 | 384.600 | 384.450 | EUR 13,276,597 | 359.99 |
| 2025-06-04 | BUY | 34,534 | 382.550 | 383.830 | 383.702 | EUR 13,250,764 | 359.60 |
| 2025-06-03 | BUY | 34,534 | 381.010 | 382.130 | 382.018 | EUR 13,192,610 | 359.21 |
| 2025-06-02 | BUY | 34,534 | 380.860 | 381.070 | 381.049 | EUR 13,159,146 | 358.82 |
| 2025-05-30 | BUY | 34,534 | 382.640 | 384.160 | 384.008 | EUR 13,261,332 | 358.38 |
| 2025-05-29 | BUY | 34,534 | 382.350 | 384.660 | 384.429 | EUR 13,275,871 | 357.93 |
| 2025-05-28 | BUY | 26,717 | 380.390 | 385.350 | 384.854 | EUR 10,282,145 | 357.49 |
| 2025-05-27 | BUY | 18,900 | 383.780 | 385.400 | 385.238 | EUR 7,280,998 | 356.98 |
| 2025-05-23 | BUY | 18,900 | 376.620 | 379.530 | 379.239 | EUR 7,167,617 | 356.59 |
| 2025-05-22 | BUY | 18,900 | 378.280 | 380.620 | 380.386 | EUR 7,189,295 | 356.14 |
| 2025-05-21 | BUY | 18,900 | 379.750 | 388.620 | 387.733 | EUR 7,328,154 | 355.65 |
| 2025-05-20 | BUY | 18,900 | 389.550 | 393.320 | 392.943 | EUR 7,426,623 | 354.93 |
| 2025-05-19 | BUY | 18,900 | 394.690 | 394.920 | 394.897 | EUR 7,463,554 | 354.07 |
| 2025-05-16 | BUY | 18,900 | 394.210 | 394.490 | 394.462 | EUR 7,455,332 | 353.17 |
| 2025-05-15 | BUY | 18,900 | 392.200 | 392.630 | 392.587 | EUR 7,419,894 | 352.29 |
| 2025-05-14 | BUY | 18,900 | 386.320 | 388.020 | 387.850 | EUR 7,330,365 | 351.50 |
| 2025-05-13 | BUY | 18,900 | 387.530 | 390.460 | 390.167 | EUR 7,374,156 | 350.64 |
| 2025-05-12 | BUY | 18,900 | 388.080 | 392.420 | 391.986 | EUR 7,408,536 | 349.73 |
| 2025-05-09 | BUY | 18,900 | 380.920 | 384.550 | 384.187 | EUR 7,261,134 | 348.95 |
| 2025-05-08 | BUY | 18,900 | 382.460 | 388.320 | 387.734 | EUR 7,328,173 | 348.09 |
| 2025-05-07 | BUY | 18,900 | 384.060 | 384.580 | 384.528 | EUR 7,267,579 | 347.14 |
| 2025-05-06 | BUY | 18,900 | 377.520 | 381.570 | 381.165 | EUR 7,204,019 | 346.32 |
| 2025-05-05 | BUY | 18,900 | 381.360 | 383.990 | 383.727 | EUR 7,252,440 | 345.34 |
| 2025-05-02 | BUY | 18,900 | 378.220 | 379.330 | 379.219 | EUR 7,167,239 | 344.41 |
| 2025-05-01 | BUY | 18,900 | 373.990 | 376.180 | 375.961 | EUR 7,105,663 | 343.54 |
| 2025-04-30 | BUY | 18,900 | 373.920 | 375.160 | 375.036 | EUR 7,088,180 | 342.61 |
| 2025-04-29 | BUY | 18,900 | 370.920 | 372.320 | 372.180 | EUR 7,034,202 | 341.73 |
| 2025-04-28 | BUY | 18,900 | 366.490 | 368.950 | 368.704 | EUR 6,968,506 | 340.93 |
| 2025-04-25 | BUY | 18,900 | 365.060 | 366.240 | 366.122 | EUR 6,919,706 | 340.13 |
| 2025-04-24 | BUY | 18,900 | 361.050 | 361.330 | 361.302 | EUR 6,828,608 | 339.41 |
| 2025-04-23 | BUY | 18,900 | 357.110 | 368.370 | 367.244 | EUR 6,940,911 | 338.77 |
| 2025-04-22 | BUY | 18,900 | 348.120 | 349.450 | 349.317 | EUR 6,602,091 | 338.43 |
| 2025-04-21 | BUY | 18,900 | 339.590 | 345.640 | 345.035 | EUR 6,521,162 | 338.38 |
| 2025-04-18 | BUY | 18,900 | | | 346.500* | | 338.06 |
| 2025-04-17 | BUY | 18,900 | 346.500 | 351.040 | 350.586 | EUR 6,626,076 | 337.71 |
| 2025-04-16 | BUY | 18,900 | 346.670 | 352.580 | 351.989 | EUR 6,652,592 | 337.32 |
| 2025-04-15 | BUY | 18,900 | 346.800 | 355.390 | 354.531 | EUR 6,700,636 | 336.88 |
| 2025-04-14 | BUY | 18,900 | 353.420 | 358.000 | 357.542 | EUR 6,757,544 | 336.10 |
| 2025-04-11 | BUY | 18,900 | 350.280 | 353.100 | 352.818 | EUR 6,668,260 | 335.39 |
| 2025-04-10 | BUY | 18,900 | 348.390 | 359.460 | 358.353 | EUR 6,772,872 | 334.70 |
| 2025-04-09 | BUY | 18,900 | 362.970 | 364.400 | 364.257 | EUR 6,884,457 | 333.13 |
| 2025-04-08 | BUY | 18,900 | 337.370 | 357.470 | 355.460 | EUR 6,718,194 | 332.88 |
| 2025-04-07 | BUY | 18,900 | 345.340 | 357.590 | 356.365 | EUR 6,735,298 | 332.11 |
| 2025-04-04 | BUY | 18,900 | 345.800 | 362.070 | 360.443 | EUR 6,812,373 | 331.19 |
| 2025-04-02 | SELL | -18,900 | 377.460 | 378.350 | 378.261 | EUR -7,149,133 | 347.68 Loss of -577,954 on sale |
| 2025-03-25 | BUY | 24,698 | 372.870 | 379.040 | 378.423 | EUR 9,346,291 | 345.74 |
| 2025-03-24 | BUY | 24,698 | 374.270 | 377.230 | 376.934 | EUR 9,309,516 | 343.37 |
| 2025-03-21 | BUY | 24,698 | 371.110 | 374.790 | 374.422 | EUR 9,247,475 | 340.84 |
| 2025-03-20 | BUY | 24,698 | 374.220 | 378.260 | 377.856 | EUR 9,332,288 | 337.51 |
| 2025-03-19 | BUY | 24,698 | 378.050 | 380.890 | 380.606 | EUR 9,400,207 | 333.00 |
| 2025-03-18 | BUY | 24,698 | 375.910 | 376.720 | 376.639 | EUR 9,302,230 | 327.64 |
| 2025-03-17 | BUY | 24,698 | 373.490 | 376.690 | 376.370 | EUR 9,295,586 | 321.09 |
| 2025-03-14 | BUY | 24,698 | 369.530 | 371.760 | 371.537 | EUR 9,176,221 | 313.01 |
| 2025-03-13 | BUY | 24,698 | 363.660 | 367.280 | 366.918 | EUR 9,062,141 | 302.89 |
| 2025-03-12 | BUY | 24,698 | 363.840 | 371.110 | 370.383 | EUR 9,147,719 | 287.65 |
| 2025-03-11 | BUY | 24,698 | 365.290 | 369.520 | 369.097 | EUR 9,115,957 | 261.77 |
| 2025-03-10 | BUY | 24,698 | 370.120 | 377.090 | 376.393 | EUR 9,296,154 | 207.59 |
| 2025-03-07 | BUY | 24,698 | 379.300 | 381.000 | 380.830 | EUR 9,405,739 | 35.88 |
| 2025-03-05 | SELL | -24,698 | 395.690 | 398.000 | 397.769 | EUR -9,824,099 | 0.00 Loss of -9,824,099 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SYK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 216,077 | 0 | 369,230 | 58.5% |
| 2025-09-18 | 257,954 | 456 | 596,502 | 43.2% |
| 2025-09-17 | 127,871 | 6 | 287,336 | 44.5% |
| 2025-09-16 | 196,647 | 0 | 386,329 | 50.9% |
| 2025-09-15 | 158,040 | 300 | 299,697 | 52.7% |
| 2025-09-12 | 146,384 | 0 | 353,226 | 41.4% |
| 2025-09-11 | 120,521 | 0 | 235,896 | 51.1% |
| 2025-09-10 | 209,758 | 36 | 364,062 | 57.6% |
| 2025-09-09 | 136,125 | 0 | 444,816 | 30.6% |
| 2025-09-08 | 98,924 | 6 | 323,675 | 30.6% |
| 2025-09-05 | 217,384 | 0 | 310,545 | 70.0% |
| 2025-09-04 | 259,156 | 0 | 393,760 | 65.8% |
| 2025-09-03 | 171,919 | 0 | 278,923 | 61.6% |
| 2025-09-02 | 174,353 | 214 | 285,649 | 61.0% |
| 2025-08-29 | 88,200 | 300 | 178,886 | 49.3% |
| 2025-08-28 | 122,970 | 0 | 252,742 | 48.7% |
| 2025-08-27 | 98,746 | 100 | 223,438 | 44.2% |
| 2025-08-26 | 137,503 | 0 | 283,068 | 48.6% |
| 2025-08-25 | 141,643 | 2 | 270,898 | 52.3% |
| 2025-08-22 | 146,228 | 0 | 325,995 | 44.9% |
| 2025-08-21 | 125,539 | 0 | 366,441 | 34.3% |
| 2025-08-20 | 222,824 | 0 | 542,209 | 41.1% |
| 2025-08-19 | 207,115 | 301 | 675,332 | 30.7% |
| 2025-08-18 | 150,073 | 0 | 428,080 | 35.1% |
| 2025-08-15 | 151,991 | 0 | 374,104 | 40.6% |
| 2025-08-14 | 507,872 | 4 | 919,908 | 55.2% |
| 2025-08-13 | 172,477 | 1,858 | 563,180 | 30.6% |
| 2025-08-12 | 143,120 | 36 | 333,315 | 42.9% |
| 2025-08-11 | 229,325 | 1,593 | 429,318 | 53.4% |
| 2025-08-08 | 223,487 | 0 | 347,019 | 64.4% |
| 2025-08-07 | 173,518 | 1,206 | 470,331 | 36.9% |
| 2025-08-06 | 276,155 | 0 | 522,832 | 52.8% |
| 2025-08-05 | 294,053 | 121 | 372,008 | 79.0% |
| 2025-08-04 | 323,555 | 0 | 507,446 | 63.8% |
| 2025-08-01 | 813,822 | 943 | 1,159,289 | 70.2% |
| 2025-07-31 | 435,332 | 0 | 769,393 | 56.6% |
| 2025-07-30 | 238,012 | 0 | 362,565 | 65.6% |
| 2025-07-29 | 169,209 | 0 | 403,395 | 41.9% |
| 2025-07-28 | 153,936 | 0 | 329,646 | 46.7% |
| 2025-07-25 | 166,350 | 0 | 253,788 | 65.5% |
| 2025-07-24 | 244,402 | 48 | 508,196 | 48.1% |
| 2025-07-23 | 340,672 | 469 | 589,290 | 57.8% |
| 2025-07-22 | 235,867 | 263 | 361,001 | 65.3% |
| 2025-07-21 | 150,372 | 0 | 256,843 | 58.5% |
| 2025-07-18 | 151,948 | 100 | 249,657 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy