Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for TMUS
| Stock Name | T-Mobile US Inc |
| Ticker | TMUS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8725901040 |
| LEI | 549300QHIJYOHPACPG31 |
Show aggregate TMUS holdings
News associated with TMUS
- Validea Detailed Fundamental Analysis - TMUS
- Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
- Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
- Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05
- 3 Safe Stocks to Keep During Tariff Uncertainty
- There’s no hiding the fact that the S&P 500 index has been on a wild ride for the past couple of weeks. Volatility has popped with President Trump's rollout of new trade tariffs on most countries doing business with the United States. Since the stock market reflects future GDP e - 2025-04-15 12:21:00
- Is Invesco Large Cap Growth ETF (PWB) a Strong ETF Right Now?
- Smart Beta ETF report for PWB - 2025-04-15 10:20:05
- What You Need to Know Ahead of T-Mobile's Earnings Release
- T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 17:58:50
- What You Need to Know Ahead of T-Mobile's Earnings Release
- T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 15:51:11
- What You Need to Know Ahead of T-Mobile's Earnings Release
- T-Mobile will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-14 13:45:41
- The Zacks Analyst Blog T-Mobile, Salesforce, Alibaba and Old Point Financial
- T-Mobile, Salesforce, Alibaba and Old Point Financial are included in this Analyst Blog. - 2025-04-14 06:11:00
- Top Stock Reports for T-Mobile, Salesforce & Alibaba
- Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00
- Should Invesco Large Cap Growth ETF (PWB) Be on Your Investing Radar?
- Style Box ETF report for PWB - 2025-04-11 10:20:05
- T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.80 Consensus Target Price from Brokerages
- Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three research firms that are presently covering the stock, Marketbeat reports. Eleven research analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and two have issued a strong buy […] - 2025-04-08 06:04:59
- Nasdaq 100 Movers: MSTR, CSGP
- In early trading on Monday, shares of CoStar Group topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.1%. Year to date, CoStar Group registers a 2.6% gain.
And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-04-07 15:34:59
- Stocks Plunge Late Wednesday on Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
- Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
- QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
- Can USM Stock Maintain its 92% Growth Pace Despite Divestiture?
- USM is taking several initiatives to reduce its debt burden, improve liquidity and accelerate investments in network advancements. - 2025-03-28 15:27:00
- TMUS Crosses Above Average Analyst Target
- In recent trading, shares of T-Mobile US Inc (Symbol: TMUS) have crossed above the average analyst 12-month target price of $262.01, changing hands for $262.51/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-03-27 11:00:14
- Stock Traders Buy High Volume of Call Options on T-Mobile US (NASDAQ:TMUS)
- T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Traders bought 12,670 call options on the company. This represents an increase of 46% compared to the typical daily volume of 8,666 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently issued reports […] - 2025-03-27 07:04:55
- Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00
- Should Invesco Russell 1000 Equal Weight ETF (EQAL) Be on Your Investing Radar?
- Style Box ETF report for EQAL - 2025-03-24 10:20:05
- Is Coca-Cola the Best Warren Buffett Stock to Buy Right Now?
- If I were Warren Buffett, I probably wouldn't be able to wipe the smile off my face. While the overall stock market has fallen this year, his beloved Berkshire Hathaway has delivered an impressive gain of around 17%. - 2025-03-24 09:44:00
- T-Mobile US (NASDAQ:TMUS) Price Target Raised to $260.00 at Royal Bank of Canada
- T-Mobile US (NASDAQ:TMUS – Free Report) had its target price hoisted by Royal Bank of Canada from $245.00 to $260.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a sector perform rating on the Wireless communications provider’s stock. Several other research firms also recently weighed in on TMUS. […] - 2025-03-24 05:48:45
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for T-Mobile US (NASDAQ:TMUS) Stock
- T-Mobile US (NASDAQ:TMUS – Free Report) had its target price upped by JPMorgan Chase & Co. from $265.00 to $270.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the Wireless communications provider’s stock. Other analysts have also recently issued reports about the company. KeyCorp cut […] - 2025-03-19 07:12:49
- These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
- "A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
- Stocks Rebound as US Government Shutdown Seems Averted
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
- Stocks Rebound as US Government Shutdown Seems Averted
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
- Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
- Stocks Rally as US Government Shutdown Risks Recede
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
- Nasdaq 100 Movers: TMUS, MU
- In early trading on Friday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.3%. Year to date, Micron Technology registers a 21.0% gain.
And the worst performing Nasdaq 100 component thus far on the day i - 2025-03-14 14:26:22
- Analysts Set T-Mobile US, Inc. (NASDAQ:TMUS) PT at $254.10
- T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are covering the company, Marketbeat reports. Nine equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have issued a strong buy recommendation on […] - 2025-03-14 05:53:06
MSCI Wld Swp US Ac TMUS holdings
| Date | Number of TMUS Shares Held | Base Market Value of TMUS Shares | Local Market Value of TMUS Shares | Change in TMUS Shares Held | Change in TMUS Base Value | Current Price per TMUS Share Held | Previous Price per TMUS Share Held |
|---|
| 2025-04-17 (Thursday) | -3,048 | USD -798,698 | USD -798,698 | 6,096 | USD 1,590,081 | USD 262.04 | USD 0 |
| 2025-04-17 (Thursday) | 3,048 | USD 798,698 | USD 798,698 | 6,096 | USD 1,590,081 | USD 262.04 | USD 0 |
| 2025-04-16 (Wednesday) | -3,048 | USD -791,383 | USD -791,383 | 6,096 | USD 1,604,315 | USD 259.64 | USD 0 |
| 2025-04-16 (Wednesday) | 3,048 | USD 791,383 | USD 791,383 | 6,096 | USD 1,604,315 | USD 259.64 | USD 0 |
| 2025-04-15 (Tuesday) | -3,048 | USD -812,932 | USD -812,932 | 6,096 | USD 1,613,459 | USD 266.71 | USD 0 |
| 2025-04-15 (Tuesday) | 3,048 | USD 812,932 | USD 812,932 | 6,096 | USD 1,613,459 | USD 266.71 | USD 0 |
| 2025-04-14 (Monday) | -3,048 | USD -800,527 | USD -800,527 | 6,096 | USD 1,588,953 | USD 262.64 | USD 0 |
| 2025-04-14 (Monday) | 3,048 | USD 800,527 | USD 800,527 | 6,096 | USD 1,588,953 | USD 262.64 | USD 0 |
| 2025-04-11 (Friday) | -3,048 | USD -788,426 | USD -788,426 | 6,096 | USD 1,569,080 | USD 258.67 | USD 0 |
| 2025-04-11 (Friday) | 3,048 | USD 788,426 | USD 788,426 | 6,096 | USD 1,569,080 | USD 258.67 | USD 0 |
| 2025-04-10 (Thursday) | -3,048 | USD -780,654 | USD -780,654 | 6,096 | USD 1,557,589 | USD 256.12 | USD 0 |
| 2025-04-10 (Thursday) | 3,048 | USD 780,654 | USD 780,654 | 6,096 | USD 1,557,589 | USD 256.12 | USD 0 |
| 2025-04-09 (Wednesday) | -3,048 | USD -776,935 | USD -776,935 | 6,096 | USD 1,527,657 | USD 254.9 | USD 0 |
| 2025-04-09 (Wednesday) | 3,048 | USD 776,935 | USD 776,935 | 6,096 | USD 1,527,657 | USD 254.9 | USD 0 |
| 2025-04-08 (Tuesday) | -3,048 | USD -750,722 | USD -750,722 | 6,096 | USD 1,502,572 | USD 246.3 | USD 0 |
| 2025-04-08 (Tuesday) | 3,048 | USD 750,722 | USD 750,722 | 6,096 | USD 1,502,572 | USD 246.3 | USD 0 |
| 2025-04-07 (Monday) | -3,048 | USD -751,850 | USD -751,850 | 6,096 | USD 1,508,089 | USD 246.67 | USD 0 |
| 2025-04-07 (Monday) | 3,048 | USD 751,850 | USD 751,850 | 6,096 | USD 1,508,089 | USD 246.67 | USD 0 |
| 2025-04-04 (Friday) | -3,048 | USD -756,239 | USD -756,239 | 6,096 | USD 1,562,618 | USD 248.11 | USD 0 |
| 2025-04-04 (Friday) | 3,048 | USD 756,239 | USD 756,239 | 6,096 | USD 1,562,618 | USD 248.11 | USD 0 |
| 2025-04-02 (Wednesday) | -3,048 | USD -806,379 | USD -806,379 | 6,096 | USD 1,624,889 | USD 264.56 | USD 0 |
| 2025-04-02 (Wednesday) | 3,048 | USD 806,379 | USD 806,379 | 6,096 | USD 1,624,889 | USD 264.56 | USD 0 |
| 2025-04-01 (Tuesday) | -3,048 | USD -818,510 | USD -818,510 | 6,096 | USD 1,631,442 | USD 268.54 | USD 0 |
| 2025-04-01 (Tuesday) | 3,048 | USD 818,510 | USD 818,510 | 6,096 | USD 1,631,442 | USD 268.54 | USD 0 |
| 2025-03-31 (Monday) | -3,048 | USD -812,932 | USD -812,932 | 6,096 | USD 1,620,439 | USD 266.71 | USD 0 |
| 2025-03-31 (Monday) | 3,048 | USD 812,932 | USD 812,932 | 6,096 | USD 1,620,439 | USD 266.71 | USD 0 |
| 2025-03-28 (Friday) | -3,048 | USD -807,507 | USD -807,507 | 6,096 | USD 1,625,224 | USD 264.93 | USD 0 |
| 2025-03-28 (Friday) | 3,048 | USD 807,507 | USD 807,507 | 6,096 | USD 1,625,224 | USD 264.93 | USD 0 |
| 2025-03-27 (Thursday) | 3,048 | USD 817,717 | USD 817,717 | 6,096 | USD 1,617,847 | USD 268.28 | USD 0 |
| 2025-03-27 (Thursday) | -3,048 | USD -817,717 | USD -817,717 | 6,096 | USD 1,617,847 | USD 268.28 | USD 0 |
| 2025-03-26 (Wednesday) | -3,048 | USD -800,130 | USD -800,130 | 6,096 | USD 1,588,800 | USD 262.51 | USD 0 |
| 2025-03-26 (Wednesday) | 3,048 | USD 800,130 | USD 800,130 | 6,096 | USD 1,588,800 | USD 262.51 | USD 0 |
| 2025-03-25 (Tuesday) | -3,048 | USD -788,670 | USD -788,670 | 6,096 | USD 1,577,980 | USD 258.75 | USD 0 |
| 2025-03-25 (Tuesday) | 3,048 | USD 788,670 | USD 788,670 | 6,096 | USD 1,577,980 | USD 258.75 | USD 0 |
| 2025-03-24 (Monday) | -3,048 | USD -789,310 | USD -789,310 | 6,096 | USD 1,569,110 | USD 258.96 | USD 0 |
| 2025-03-24 (Monday) | 3,048 | USD 789,310 | USD 789,310 | 6,096 | USD 1,569,110 | USD 258.96 | USD 0 |
| 2025-03-21 (Friday) | -3,048 | USD -779,800 | USD -779,800 | 6,096 | USD 1,563,227 | USD 255.84 | USD 0 |
| 2025-03-21 (Friday) | 3,048 | USD 779,800 | USD 779,800 | 6,096 | USD 1,563,227 | USD 255.84 | USD 0 |
| 2025-03-20 (Thursday) | -3,048 | USD -783,427 | USD -783,427 | 6,096 | USD 1,573,621 | USD 257.03 | USD 0 |
| 2025-03-20 (Thursday) | 3,048 | USD 783,427 | USD 783,427 | 6,096 | USD 1,573,621 | USD 257.03 | USD 0 |
| 2025-03-19 (Wednesday) | -3,048 | USD -790,194 | USD -790,194 | 6,096 | USD 1,584,899 | USD 259.25 | USD 0 |
| 2025-03-19 (Wednesday) | 3,048 | USD 790,194 | USD 790,194 | 6,096 | USD 1,584,899 | USD 259.25 | USD 0 |
| 2025-03-18 (Tuesday) | -3,048 | USD -794,705 | USD -794,705 | 6,096 | USD 1,587,703 | USD 260.73 | USD 0 |
| 2025-03-18 (Tuesday) | 3,048 | USD 794,705 | USD 794,705 | 6,096 | USD 1,587,703 | USD 260.73 | USD 0 |
| 2025-03-17 (Monday) | -3,048 | USD -792,998 | USD -792,998 | 6,096 | USD 1,573,225 | USD 260.17 | USD 0 |
| 2025-03-17 (Monday) | 3,048 | USD 792,998 | USD 792,998 | 6,096 | USD 1,573,225 | USD 260.17 | USD 0 |
| 2025-03-14 (Friday) | -3,048 | USD -780,227 | USD -780,227 | 6,096 | USD 1,569,964 | USD 255.98 | USD 0 |
| 2025-03-14 (Friday) | 3,048 | USD 780,227 | USD 780,227 | 6,096 | USD 1,569,964 | USD 255.98 | USD 0 |
| 2025-03-13 (Thursday) | -3,048 | USD -789,737 | USD -789,737 | 6,096 | USD 1,568,836 | USD 259.1 | USD 0 |
| 2025-03-13 (Thursday) | 3,048 | USD 789,737 | USD 789,737 | 6,096 | USD 1,568,836 | USD 259.1 | USD 0 |
| 2025-03-12 (Wednesday) | -3,048 | USD -779,099 | USD -779,099 | 6,096 | USD 1,561,429 | USD 255.61 | USD 0 |
| 2025-03-12 (Wednesday) | 3,048 | USD 779,099 | USD 779,099 | 6,096 | USD 1,561,429 | USD 255.61 | USD 0 |
| 2025-03-11 (Tuesday) | -3,048 | USD -782,330 | USD -782,330 | 6,096 | USD 1,595,018 | USD 256.67 | USD 0 |
| 2025-03-11 (Tuesday) | 3,048 | USD 782,330 | USD 782,330 | 6,096 | USD 1,595,018 | USD 256.67 | USD 0 |
| 2025-03-10 (Monday) | -3,048 | USD -812,688 | USD -812,688 | 6,096 | USD 1,621,140 | USD 266.63 | USD 0 |
| 2025-03-10 (Monday) | 3,048 | USD 812,688 | USD 812,688 | 6,096 | USD 1,621,140 | USD 266.63 | USD 0 |
| 2025-03-07 (Friday) | -3,048 | USD -808,452 | USD -808,452 | 6,096 | USD 1,609,284 | USD 265.24 | USD 0 |
| 2025-03-07 (Friday) | 3,048 | USD 808,452 | USD 808,452 | 6,096 | USD 1,609,284 | USD 265.24 | USD 0 |
| 2025-03-05 (Wednesday) | 3,048 | USD 800,832 | USD 800,832 | -6,096 | USD -1,601,664 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | -3,048 | USD -800,832 | USD -800,832 | -6,096 | USD -1,601,664 | USD 35.88 | USD 35.87 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMUS by for IE000F9IDGB5
Show aggregate share trades of TMUS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 6,096 | | | 262.040* | | 251.76 |
| 2025-04-16 | BUY | 6,096 | | | 259.640* | | 251.48 |
| 2025-04-15 | BUY | 6,096 | | | 266.710* | | 250.92 |
| 2025-04-14 | BUY | 6,096 | | | 262.640* | | 250.47 |
| 2025-04-11 | BUY | 6,096 | | | 258.670* | | 250.14 |
| 2025-04-10 | BUY | 6,096 | | | 256.120* | | 249.89 |
| 2025-04-09 | BUY | 6,096 | | | 254.900* | | 249.67 |
| 2025-04-08 | BUY | 6,096 | | | 246.300* | | 249.82 |
| 2025-04-07 | BUY | 6,096 | | | 246.670* | | 249.98 |
| 2025-04-04 | BUY | 6,096 | | | 248.110* | | 250.07 |
| 2025-04-02 | BUY | 6,096 | | | 264.560* | | 249.31 |
| 2025-04-01 | BUY | 6,096 | | | 268.540* | | 248.24 |
| 2025-03-31 | BUY | 6,096 | | | 266.710* | | 247.15 |
| 2025-03-28 | BUY | 6,096 | | | 264.930* | | 246.04 |
| 2025-03-27 | BUY | 6,096 | | | 268.280* | | 244.56 |
| 2025-03-26 | BUY | 6,096 | | | 262.510* | | 243.27 |
| 2025-03-25 | BUY | 6,096 | | | 258.750* | | 242.08 |
| 2025-03-24 | BUY | 6,096 | | | 258.960* | | 240.68 |
| 2025-03-21 | BUY | 6,096 | | | 255.840* | | 239.30 |
| 2025-03-20 | BUY | 6,096 | | | 257.030* | | 237.53 |
| 2025-03-19 | BUY | 6,096 | | | 259.250* | | 235.11 |
| 2025-03-18 | BUY | 6,096 | | | 260.730* | | 231.91 |
| 2025-03-17 | BUY | 6,096 | | | 260.170* | | 227.87 |
| 2025-03-14 | BUY | 6,096 | | | 255.980* | | 223.19 |
| 2025-03-13 | BUY | 6,096 | | | 259.100* | | 216.01 |
| 2025-03-12 | BUY | 6,096 | | | 255.610* | | 206.11 |
| 2025-03-11 | BUY | 6,096 | | | 256.670* | | 189.25 |
| 2025-03-10 | BUY | 6,096 | | | 266.630* | | 150.56 |
| 2025-03-07 | BUY | 6,096 | | | 265.240* | | 35.88 |
| 2025-03-05 | SELL | -6,096 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMUS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 440,593 | 4 | 1,277,642 | 34.5% |
| 2025-04-16 | 497,836 | 80 | 972,835 | 51.2% |
| 2025-04-15 | 479,764 | 1 | 992,708 | 48.3% |
| 2025-04-14 | 510,818 | 33 | 1,119,581 | 45.6% |
| 2025-04-11 | 604,582 | 1,269 | 1,161,467 | 52.1% |
| 2025-04-10 | 911,406 | 1,514 | 1,859,790 | 49.0% |
| 2025-04-09 | 859,150 | 461 | 2,583,295 | 33.3% |
| 2025-04-08 | 788,268 | 423 | 1,699,880 | 46.4% |
| 2025-04-07 | 1,178,745 | 531 | 2,896,127 | 40.7% |
| 2025-04-04 | 868,692 | 790 | 2,338,674 | 37.1% |
| 2025-04-03 | 819,969 | 1,107 | 2,047,911 | 40.0% |
| 2025-04-02 | 508,290 | 340 | 932,117 | 54.5% |
| 2025-04-01 | 566,153 | 63 | 1,013,738 | 55.8% |
| 2025-03-31 | 522,281 | 186 | 1,129,849 | 46.2% |
| 2025-03-28 | 280,454 | 123 | 921,201 | 30.4% |
| 2025-03-27 | 397,177 | 0 | 1,266,817 | 31.4% |
| 2025-03-26 | 428,708 | 35 | 1,369,538 | 31.3% |
| 2025-03-25 | 273,147 | 29 | 936,146 | 29.2% |
| 2025-03-24 | 337,519 | 801 | 901,469 | 37.4% |
| 2025-03-21 | 586,173 | 271 | 1,552,466 | 37.8% |
| 2025-03-20 | 478,436 | 206 | 1,167,556 | 41.0% |
| 2025-03-19 | 360,621 | 699 | 714,394 | 50.5% |
| 2025-03-18 | 515,164 | 454 | 858,650 | 60.0% |
| 2025-03-17 | 659,103 | 31 | 1,171,524 | 56.3% |
| 2025-03-14 | 647,034 | 0 | 1,131,547 | 57.2% |
| 2025-03-13 | 782,536 | 998 | 1,276,553 | 61.3% |
| 2025-03-12 | 852,578 | 607 | 1,368,277 | 62.3% |
| 2025-03-11 | 992,972 | 680 | 1,880,316 | 52.8% |
| 2025-03-10 | 731,825 | 1,333 | 1,880,057 | 38.9% |
| 2025-03-07 | 473,251 | 457 | 1,290,154 | 36.7% |
| 2025-03-06 | 588,056 | 299 | 954,048 | 61.6% |
| 2025-03-05 | 969,309 | 144 | 1,698,310 | 57.1% |
| 2025-03-04 | 733,364 | 436 | 1,552,556 | 47.2% |
| 2025-03-03 | 774,606 | 69 | 1,358,347 | 57.0% |
| 2025-02-28 | 751,993 | 374 | 1,212,609 | 62.0% |
| 2025-02-27 | 521,569 | 1,532 | 934,403 | 55.8% |
| 2025-02-26 | 662,758 | 1,094 | 1,740,408 | 38.1% |
| 2025-02-25 | 520,576 | 2,049 | 1,123,471 | 46.3% |
| 2025-02-24 | 585,822 | 706 | 1,152,628 | 50.8% |
| 2025-02-21 | 595,150 | 156 | 1,065,424 | 55.9% |
| 2025-02-20 | 333,475 | 397 | 740,602 | 45.0% |
| 2025-02-19 | 243,668 | 1,202 | 1,083,067 | 22.5% |
| 2025-02-18 | 546,357 | 62 | 1,257,868 | 43.4% |
| 2025-02-14 | 1,105,941 | 0 | 1,820,691 | 60.7% |
| 2025-02-13 | 851,788 | 104 | 1,446,345 | 58.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.