Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for TSLA
| Stock Name | 1X TSLA |
| Ticker | TSLA(EUR) Euronext Amsterdam |
| Country | Europe |
| ISIN | XS2337093798 |
Show aggregate TSLA holdings
News associated with TSLA
- Validea Detailed Fundamental Analysis - TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-04-18 12:10:17
- 1 EV Stock Heading to Disaster in 2025
- Shares of Rivian (NASDAQ: RIVN) have held up well in the market this year, but the company faces challenges from weak demand to increased competition in EVs. In this video, Travis Hoium shows why the company's uphill battle isn't over and may only get harder in 2025. - 2025-04-18 11:45:00
- Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a Strong ETF Right Now?
- Smart Beta ETF report for QQXT - 2025-04-18 10:20:06
- Piper Sandler Has Lowered Expectations for Tesla (NASDAQ:TSLA) Stock Price
- Tesla (NASDAQ:TSLA – Get Free Report) had its target price dropped by equities research analysts at Piper Sandler from $450.00 to $400.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm presently has an “overweight” rating on the electric vehicle producer’s stock. Piper Sandler’s price objective would indicate a potential upside of […] - 2025-04-18 07:43:03
- Zacks Research Estimates Tesla’s Q1 Earnings (NASDAQ:TSLA)
- Tesla, Inc. (NASDAQ:TSLA – Free Report) – Stock analysts at Zacks Research reduced their Q1 2025 EPS estimates for shares of Tesla in a research report issued on Tuesday, April 15th. Zacks Research analyst R. Singhi now expects that the electric vehicle producer will post earnings of $0.55 per share for the quarter, down from […] - 2025-04-18 05:46:43
- New Bill: Representative Donald Norcross introduces H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act
- We have received text from H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act. This bill was received on 2025-04-07, and currently has 125 cosponsors. - 2025-04-18 01:55:23
- Short Week Finishes with Netflix Q1 Beat
- We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
- Tesla (TSLA) Stock Declines While Market Improves: Some Information for Investors
- In the most recent trading session, Tesla (TSLA) closed at $241.38, indicating a -0.07% shift from the previous trading day. - 2025-04-17 21:45:17
- New Bill: Representative Donald NorcrossDonald Norcross introduces H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act
- We have received text from H.R. 2692: No Tax Breaks for Union Busting (NTBUB) Act. This bill was received on 2025-04-07, and currently has 125 cosponsors. - 2025-04-17 15:51:35
- Earnings Preview: Harley-Davidson (HOG) Q1 Earnings Expected to Decline
- Harley-Davidson (HOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-17 14:01:03
- 3 Reasons to Buy Rivian Stock Like There's No Tomorrow
- Shares of Rivian Automotive (NASDAQ: RIVN) have fallen 90% from their high-water mark. They are down some 30% in 2025. Given those two numbers, it's hard to believe there's anything positive to say about this electric vehicle (EV) company, but there is. While Rivian is definitely - 2025-04-17 13:15:00
- Fund Update: EXCHANGE TRADED CONCEPTS, LLC Just Disclosed New Holdings
- EXCHANGE TRADED CONCEPTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-17 13:12:51
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- Is TSLA a Buy Pre-Q1 Earnings? Investors Want These Answers First
- As Tesla gears up to report first-quarter earnings next week, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-17 13:04:00
- Guru Fundamental Report for TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-04-17 12:03:59
- Ford Warns of Price Hikes as Trump Tariff Uncertainty Lingers
- F to increase vehicle prices starting with those produced in May 2025 if President Donald Trump doesn't follow through on the tariff relief he's suggested. - 2025-04-17 11:49:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
- At What Price Would Tesla Stock Be Worth Buying?
- With electric car maker Tesla (NASDAQ: TSLA) going from growing its vehicle deliveries at rates of around 50% annually as recently as 2022, to about flat sales growth in 2024 and declining sales to start the year in 2025, many investors are likely still trying to figure out how t - 2025-04-17 08:51:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
- Finally, a Little Good News for Tesla Investors
- After years of being a high-flying stock with strong sales growth, it could be argued this is the worst investors have felt about Tesla (NASDAQ: TSLA) ever. While the EV maker still dominates the U.S. electric vehicle (EV) market in overall volume and market share, it also posted - 2025-04-17 08:05:00
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
- The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
- GM vs. TSLA: Which Stock Is the Better Value Option?
- GM vs. TSLA: Which Stock Is the Better Value Option? - 2025-04-16 15:40:08
- Aswath Damodaran on Investing in Uncertainty
- Aswath Damodaran teaches corporate finance and valuation at the Stern School of Business at New York University. In this podcast, Motley Fool Senior Analyst Matt Argersinger caught up with Damodaran at The Motley Fool's Market Playbook Summit. - 2025-04-16 14:33:00
MSCI Wld Swp US Ac TSLA holdings
| Date | Number of TSLA Shares Held | Base Market Value of TSLA Shares | Local Market Value of TSLA Shares | Change in TSLA Shares Held | Change in TSLA Base Value | Current Price per TSLA Share Held | Previous Price per TSLA Share Held |
|---|
| 2025-04-17 (Thursday) | -1,059 | USD -255,611 | USD -255,611 | 2,118 | USD 511,412 | USD 241.37 | USD 0 |
| 2025-04-17 (Thursday) | 1,059 | USD 255,611 | USD 255,611 | 2,118 | USD 511,412 | USD 241.37 | USD 0 |
| 2025-04-16 (Wednesday) | -1,059 | USD -255,801 | USD -255,801 | 2,118 | USD 524,903 | USD 241.55 | USD 0 |
| 2025-04-16 (Wednesday) | 1,059 | USD 255,801 | USD 255,801 | 2,118 | USD 524,903 | USD 241.55 | USD 0 |
| 2025-04-15 (Tuesday) | -1,059 | USD -269,102 | USD -269,102 | 2,077 | USD 525,994 | USD 254.11 | USD 0 |
| 2025-04-15 (Tuesday) | 1,059 | USD 269,102 | USD 269,102 | 2,077 | USD 525,994 | USD 254.11 | USD 0 |
| 2025-04-14 (Monday) | -1,018 | USD -256,892 | USD -256,892 | 2,036 | USD 513,744 | USD 252.35 | USD 0 |
| 2025-04-14 (Monday) | 1,018 | USD 256,892 | USD 256,892 | 2,036 | USD 513,744 | USD 252.35 | USD 0 |
| 2025-04-11 (Friday) | -1,018 | USD -256,852 | USD -256,852 | 2,036 | USD 513,795 | USD 252.31 | USD 0 |
| 2025-04-11 (Friday) | 1,018 | USD 256,852 | USD 256,852 | 2,036 | USD 513,795 | USD 252.31 | USD 0 |
| 2025-04-10 (Thursday) | -1,018 | USD -256,943 | USD -256,943 | 2,036 | USD 534,043 | USD 252.4 | USD 0 |
| 2025-04-10 (Thursday) | 1,018 | USD 256,943 | USD 256,943 | 2,036 | USD 534,043 | USD 252.4 | USD 0 |
| 2025-04-09 (Wednesday) | -1,018 | USD -277,100 | USD -277,100 | 2,036 | USD 502,953 | USD 272.2 | USD 0 |
| 2025-04-09 (Wednesday) | 1,018 | USD 277,100 | USD 277,100 | 2,036 | USD 502,953 | USD 272.2 | USD 0 |
| 2025-04-08 (Tuesday) | -1,018 | USD -225,853 | USD -225,853 | 2,036 | USD 463,342 | USD 221.86 | USD 0 |
| 2025-04-08 (Tuesday) | 1,018 | USD 225,853 | USD 225,853 | 2,036 | USD 463,342 | USD 221.86 | USD 0 |
| 2025-04-07 (Monday) | -1,018 | USD -237,489 | USD -237,489 | 2,036 | USD 481,229 | USD 233.29 | USD 0 |
| 2025-04-07 (Monday) | 1,018 | USD 237,489 | USD 237,489 | 2,036 | USD 481,229 | USD 233.29 | USD 0 |
| 2025-04-04 (Friday) | -1,018 | USD -243,740 | USD -243,740 | 2,036 | USD 531,590 | USD 239.43 | USD 0 |
| 2025-04-04 (Friday) | 1,018 | USD 243,740 | USD 243,740 | 2,036 | USD 531,590 | USD 239.43 | USD 0 |
| 2025-04-02 (Wednesday) | -1,018 | USD -287,850 | USD -287,850 | 2,036 | USD 561,142 | USD 282.76 | USD 0 |
| 2025-04-02 (Wednesday) | 1,018 | USD 287,850 | USD 287,850 | 2,036 | USD 561,142 | USD 282.76 | USD 0 |
| 2025-04-01 (Tuesday) | -1,018 | USD -273,292 | USD -273,292 | 2,036 | USD 537,117 | USD 268.46 | USD 0 |
| 2025-04-01 (Tuesday) | 1,018 | USD 273,292 | USD 273,292 | 2,036 | USD 537,117 | USD 268.46 | USD 0 |
| 2025-03-31 (Monday) | -1,018 | USD -263,825 | USD -263,825 | 2,036 | USD 532,119 | USD 259.16 | USD 0 |
| 2025-03-31 (Monday) | 1,018 | USD 263,825 | USD 263,825 | 2,036 | USD 532,119 | USD 259.16 | USD 0 |
| 2025-03-28 (Friday) | -1,018 | USD -268,294 | USD -268,294 | 2,036 | USD 546,340 | USD 263.55 | USD 0 |
| 2025-03-28 (Friday) | 1,018 | USD 268,294 | USD 268,294 | 2,036 | USD 546,340 | USD 263.55 | USD 0 |
| 2025-03-27 (Thursday) | -1,018 | USD -278,046 | USD -278,046 | 2,036 | USD 555,003 | USD 273.13 | USD 0 |
| 2025-03-27 (Thursday) | 1,018 | USD 278,046 | USD 278,046 | 2,036 | USD 555,003 | USD 273.13 | USD 0 |
| 2025-03-26 (Wednesday) | -1,018 | USD -276,957 | USD -276,957 | 2,036 | USD 570,284 | USD 272.06 | USD 0 |
| 2025-03-26 (Wednesday) | 1,018 | USD 276,957 | USD 276,957 | 2,036 | USD 570,284 | USD 272.06 | USD 0 |
| 2025-03-25 (Tuesday) | -1,018 | USD -293,327 | USD -293,327 | 2,036 | USD 576,728 | USD 288.14 | USD 0 |
| 2025-03-25 (Tuesday) | 1,018 | USD 293,327 | USD 293,327 | 2,036 | USD 576,728 | USD 288.14 | USD 0 |
| 2025-03-24 (Monday) | -1,018 | USD -283,401 | USD -283,401 | 2,036 | USD 536,588 | USD 278.39 | USD 0 |
| 2025-03-24 (Monday) | 1,018 | USD 283,401 | USD 283,401 | 2,036 | USD 536,588 | USD 278.39 | USD 0 |
| 2025-03-21 (Friday) | -1,018 | USD -253,187 | USD -253,187 | 2,036 | USD 493,700 | USD 248.71 | USD 0 |
| 2025-03-21 (Friday) | 1,018 | USD 253,187 | USD 253,187 | 2,036 | USD 493,700 | USD 248.71 | USD 0 |
| 2025-03-20 (Thursday) | -1,018 | USD -240,513 | USD -240,513 | 2,036 | USD 480,618 | USD 236.26 | USD 0 |
| 2025-03-20 (Thursday) | 1,018 | USD 240,513 | USD 240,513 | 2,036 | USD 480,618 | USD 236.26 | USD 0 |
| 2025-03-19 (Wednesday) | -1,018 | USD -240,105 | USD -240,105 | 2,036 | USD 469,471 | USD 235.86 | USD 0 |
| 2025-03-19 (Wednesday) | 1,018 | USD 240,105 | USD 240,105 | 2,036 | USD 469,471 | USD 235.86 | USD 0 |
| 2025-03-18 (Tuesday) | -1,018 | USD -229,366 | USD -229,366 | 2,036 | USD 471,660 | USD 225.31 | USD 0 |
| 2025-03-18 (Tuesday) | 1,018 | USD 229,366 | USD 229,366 | 2,036 | USD 471,660 | USD 225.31 | USD 0 |
| 2025-03-17 (Monday) | 1,018 | USD 242,294 | USD 242,294 | 2,036 | USD 496,774 | USD 238.01 | USD 0 |
| 2025-03-17 (Monday) | -1,018 | USD -242,294 | USD -242,294 | 2,036 | USD 496,774 | USD 238.01 | USD 0 |
| 2025-03-14 (Friday) | -1,018 | USD -254,480 | USD -254,480 | 2,036 | USD 499,492 | USD 249.98 | USD 0 |
| 2025-03-14 (Friday) | 1,018 | USD 254,480 | USD 254,480 | 2,036 | USD 499,492 | USD 249.98 | USD 0 |
| 2025-03-13 (Thursday) | -1,018 | USD -245,012 | USD -245,012 | 2,036 | USD 497,568 | USD 240.68 | USD 0 |
| 2025-03-13 (Thursday) | 1,018 | USD 245,012 | USD 245,012 | 2,036 | USD 497,568 | USD 240.68 | USD 0 |
| 2025-03-12 (Wednesday) | -1,018 | USD -252,556 | USD -252,556 | 2,036 | USD 487,286 | USD 248.09 | USD 0 |
| 2025-03-12 (Wednesday) | 1,018 | USD 252,556 | USD 252,556 | 2,036 | USD 487,286 | USD 248.09 | USD 0 |
| 2025-03-11 (Tuesday) | -1,018 | USD -234,730 | USD -234,730 | 2,036 | USD 460,879 | USD 230.58 | USD 0 |
| 2025-03-11 (Tuesday) | 1,018 | USD 234,730 | USD 234,730 | 2,036 | USD 460,879 | USD 230.58 | USD 0 |
| 2025-03-10 (Monday) | -1,018 | USD -226,149 | USD -226,149 | 2,036 | USD 493,547 | USD 222.15 | USD 0 |
| 2025-03-10 (Monday) | 1,018 | USD 226,149 | USD 226,149 | 2,036 | USD 493,547 | USD 222.15 | USD 0 |
| 2025-03-07 (Friday) | -1,018 | USD -267,398 | USD -267,398 | 2,036 | USD 551,522 | USD 262.67 | USD 0 |
| 2025-03-07 (Friday) | 1,018 | USD 267,398 | USD 267,398 | 2,036 | USD 551,522 | USD 262.67 | USD 0 |
| 2025-03-05 (Wednesday) | -1,018 | USD -284,124 | USD -284,124 | -2,036 | USD -568,248 | USD 35.88 | USD 35.87 |
| 2025-03-05 (Wednesday) | 1,018 | USD 284,124 | USD 284,124 | -2,036 | USD -568,248 | USD 35.88 | USD 35.87 |
| 2024-11-12 (Tuesday) | -1,973 | USD -648,111 | USD -648,111 | | | | |
| 2024-11-12 (Tuesday) | 1,973 | USD 648,111 | USD 648,111 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSLA by for IE000F9IDGB5
Show aggregate share trades of TSLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 2,118 | | | 241.370* | | 244.11 |
| 2025-04-16 | BUY | 2,118 | | | 241.550* | | 244.21 |
| 2025-04-15 | BUY | 2,077 | | | 254.110* | | 243.84 |
| 2025-04-14 | BUY | 2,036 | | | 252.350* | | 243.51 |
| 2025-04-11 | BUY | 2,036 | | | 252.310* | | 243.16 |
| 2025-04-10 | BUY | 2,036 | | | 252.400* | | 242.78 |
| 2025-04-09 | BUY | 2,036 | | | 272.200* | | 241.50 |
| 2025-04-08 | BUY | 2,036 | | | 221.860* | | 242.39 |
| 2025-04-07 | BUY | 2,036 | | | 233.290* | | 242.82 |
| 2025-04-04 | BUY | 2,036 | | | 239.430* | | 242.99 |
| 2025-04-02 | BUY | 2,036 | | | 282.760* | | 240.90 |
| 2025-04-01 | BUY | 2,036 | | | 268.460* | | 239.37 |
| 2025-03-31 | BUY | 2,036 | | | 259.160* | | 238.20 |
| 2025-03-28 | BUY | 2,036 | | | 263.550* | | 236.62 |
| 2025-03-27 | BUY | 2,036 | | | 273.130* | | 234.18 |
| 2025-03-26 | BUY | 2,036 | | | 272.060* | | 231.48 |
| 2025-03-25 | BUY | 2,036 | | | 288.140* | | 227.12 |
| 2025-03-24 | BUY | 2,036 | | | 278.390* | | 222.85 |
| 2025-03-21 | BUY | 2,036 | | | 248.710* | | 220.50 |
| 2025-03-20 | BUY | 2,036 | | | 236.260* | | 218.92 |
| 2025-03-19 | BUY | 2,036 | | | 235.860* | | 217.04 |
| 2025-03-18 | BUY | 2,036 | | | 225.310* | | 216.01 |
| 2025-03-17 | BUY | 2,036 | | | 238.010* | | 212.86 |
| 2025-03-14 | BUY | 2,036 | | | 249.980* | | 206.67 |
| 2025-03-13 | BUY | 2,036 | | | 240.680* | | 199.87 |
| 2025-03-12 | BUY | 2,036 | | | 248.090* | | 187.82 |
| 2025-03-11 | BUY | 2,036 | | | 230.580* | | 173.57 |
| 2025-03-10 | BUY | 2,036 | | | 222.150* | | 149.27 |
| 2025-03-07 | BUY | 2,036 | | | 262.670* | | 35.88 |
| 2025-03-05 | SELL | -2,036 | | | 35.880* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 21,104,350 | 57,419 | 44,741,223 | 47.2% |
| 2025-04-16 | 25,168,120 | 85,635 | 57,323,348 | 43.9% |
| 2025-04-15 | 18,084,633 | 43,486 | 45,452,137 | 39.8% |
| 2025-04-14 | 23,151,491 | 89,227 | 55,218,731 | 41.9% |
| 2025-04-11 | 24,412,998 | 2,352,718 | 66,165,566 | 36.9% |
| 2025-04-10 | 37,378,352 | 1,874,051 | 87,589,726 | 42.7% |
| 2025-04-09 | 31,503,665 | 139,485 | 96,692,786 | 32.6% |
| 2025-04-08 | 34,548,552 | 2,913,646 | 80,784,815 | 42.8% |
| 2025-04-07 | 27,096,657 | 2,709,682 | 79,248,872 | 34.2% |
| 2025-04-04 | 32,779,047 | 2,215,513 | 83,007,896 | 39.5% |
| 2025-04-03 | 38,901,446 | 141,361 | 71,840,360 | 54.1% |
| 2025-04-02 | 59,996,572 | 96,188 | 106,120,248 | 56.5% |
| 2025-04-01 | 40,404,615 | 153,797 | 81,540,325 | 49.6% |
| 2025-03-31 | 34,359,814 | 104,385 | 73,643,940 | 46.7% |
| 2025-03-28 | 34,962,450 | 112,116 | 67,894,725 | 51.5% |
| 2025-03-27 | 45,639,988 | 130,185 | 90,288,054 | 50.5% |
| 2025-03-26 | 42,450,590 | 231,158 | 82,326,228 | 51.6% |
| 2025-03-25 | 41,027,931 | 144,569 | 78,208,400 | 52.5% |
| 2025-03-24 | 45,652,543 | 98,967 | 86,254,937 | 52.9% |
| 2025-03-21 | 32,051,303 | 72,770 | 67,002,807 | 47.8% |
| 2025-03-20 | 24,986,512 | 48,197 | 52,719,110 | 47.4% |
| 2025-03-19 | 24,320,502 | 71,998 | 60,857,212 | 40.0% |
| 2025-03-18 | 24,572,150 | 60,294 | 58,300,717 | 42.1% |
| 2025-03-17 | 29,787,817 | 128,600 | 60,016,821 | 49.6% |
| 2025-03-14 | 31,340,711 | 110,241 | 54,875,239 | 57.1% |
| 2025-03-13 | 30,339,988 | 131,230 | 62,059,470 | 48.9% |
| 2025-03-12 | 27,859,117 | 93,272 | 69,420,779 | 40.1% |
| 2025-03-11 | 23,450,789 | 2,806,108 | 78,841,327 | 29.7% |
| 2025-03-10 | 34,968,371 | 2,167,857 | 92,306,935 | 37.9% |
| 2025-03-07 | 30,396,853 | 155,808 | 55,363,948 | 54.9% |
| 2025-03-06 | 24,317,189 | 69,969 | 53,891,809 | 45.1% |
| 2025-03-05 | 18,484,212 | 85,957 | 53,356,515 | 34.6% |
| 2025-03-04 | 23,343,089 | 91,516 | 67,523,431 | 34.6% |
| 2025-03-03 | 26,971,576 | 136,777 | 65,793,038 | 41.0% |
| 2025-02-28 | 23,731,734 | 92,311 | 59,858,047 | 39.6% |
| 2025-02-27 | 18,896,070 | 87,239 | 55,836,276 | 33.8% |
| 2025-02-26 | 20,078,346 | 2,367,197 | 52,086,648 | 38.5% |
| 2025-02-25 | 24,384,900 | 726,148 | 70,985,352 | 34.4% |
| 2025-02-24 | 16,621,330 | 86,303 | 38,649,972 | 43.0% |
| 2025-02-21 | 18,358,291 | 129,966 | 39,764,953 | 46.2% |
| 2025-02-20 | 9,565,878 | 60,691 | 24,966,409 | 38.3% |
| 2025-02-19 | 16,214,355 | 84,983 | 38,289,617 | 42.3% |
| 2025-02-18 | 11,844,861 | 62,391 | 28,100,248 | 42.2% |
| 2025-02-14 | 20,437,555 | 102,716 | 38,624,806 | 52.9% |
| 2025-02-13 | 20,108,709 | 55,188 | 49,875,290 | 40.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.