ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundiShares MSCI World Swap UCITS ETF USD (Acc)
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI World Swap UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-01-09 (Friday)176,832UBER holding increased by 353664USD 15,108,526UBER holding increased by 30597241USD 15,108,526353,664USD 30,597,241 USD 85.44 USD 0
2026-01-09 (Friday)-176,832UBER holding increased by 353664USD -15,108,526UBER holding increased by 30597241USD -15,108,526353,664USD 30,597,241 USD 85.44 USD 0
2026-01-08 (Thursday)176,832UBER holding increased by 353664USD 15,488,715UBER holding increased by 30729865USD 15,488,715353,664USD 30,729,865 USD 87.59 USD 0
2026-01-08 (Thursday)-176,832UBER holding increased by 353664USD -15,488,715UBER holding increased by 30729865USD -15,488,715353,664USD 30,729,865 USD 87.59 USD 0
2026-01-07 (Wednesday)176,832UBER holding increased by 353664USD 15,241,150UBER holding increased by 30367359USD 15,241,150353,664USD 30,367,359 USD 86.19 USD 0
2026-01-07 (Wednesday)-176,832UBER holding increased by 353664USD -15,241,150UBER holding increased by 30367359USD -15,241,150353,664USD 30,367,359 USD 86.19 USD 0
2026-01-06 (Tuesday)176,832UBER holding increased by 353664USD 15,126,209UBER holding increased by 29403625USD 15,126,209353,664USD 29,403,625 USD 85.54 USD 0
2026-01-06 (Tuesday)-176,832UBER holding increased by 353664USD -15,126,209UBER holding increased by 29403625USD -15,126,209353,664USD 29,403,625 USD 85.54 USD 0
2026-01-05 (Monday)176,832UBER holding increased by 353664USD 14,277,416UBER holding increased by 28929716USD 14,277,416353,664USD 28,929,716 USD 80.74 USD 0
2026-01-05 (Monday)-176,832UBER holding increased by 353664USD -14,277,416UBER holding increased by 28929716USD -14,277,416353,664USD 28,929,716 USD 80.74 USD 0
2026-01-02 (Friday)176,832UBER holding increased by 353664USD 14,652,300UBER holding increased by 29101243USD 14,652,300353,664USD 29,101,243 USD 82.86 USD 0
2026-01-02 (Friday)-176,832UBER holding increased by 353664USD -14,652,300UBER holding increased by 29101243USD -14,652,300353,664USD 29,101,243 USD 82.86 USD 0
2025-12-31 (Wednesday)176,832UBER holding increased by 353664USD 14,448,943UBER holding increased by 28970387USD 14,448,943353,664USD 28,970,387 USD 81.71 USD 0
2025-12-31 (Wednesday)-176,832UBER holding increased by 353664USD -14,448,943UBER holding increased by 28970387USD -14,448,943353,664USD 28,970,387 USD 81.71 USD 0
2025-12-30 (Tuesday)176,832UBER holding increased by 353664USD 14,521,444UBER holding increased by 28933252USD 14,521,444353,664USD 28,933,252 USD 82.12 USD 0
2025-12-30 (Tuesday)-176,832UBER holding increased by 353664USD -14,521,444UBER holding increased by 28933252USD -14,521,444353,664USD 28,933,252 USD 82.12 USD 0
2025-12-29 (Monday)176,832UBER holding increased by 353664USD 14,411,808UBER holding increased by 28781176USD 14,411,808353,664USD 28,781,176 USD 81.5 USD 0
2025-12-29 (Monday)-176,832UBER holding increased by 353664USD -14,411,808UBER holding increased by 28781176USD -14,411,808353,664USD 28,781,176 USD 81.5 USD 0
2025-12-26 (Friday)176,832UBER holding increased by 353664USD 14,369,368UBER holding increased by 28719285USD 14,369,368353,664USD 28,719,285 USD 81.26 USD 0
2025-12-26 (Friday)-176,832UBER holding increased by 353664USD -14,369,368UBER holding increased by 28719285USD -14,369,368353,664USD 28,719,285 USD 81.26 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by for IE000F9IDGB5

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-09BUY353,664 85.440* 96.43
2026-01-08BUY353,664 87.590* 96.50
2026-01-07BUY353,664 86.190* 96.58
2026-01-06BUY353,66484.84081.090 81.465USD 28,811,236 96.66
2026-01-05BUY353,66482.84079.575 79.901USD 28,258,283 96.79
2026-01-02BUY353,66483.66081.470 81.689USD 28,890,459 96.90
2025-12-31BUY353,66482.54581.420 81.532USD 28,835,109 97.02
2025-12-30BUY353,66482.50081.530 81.627USD 28,868,531 97.15
2025-12-29BUY353,66482.20080.785 80.927USD 28,620,791 97.27
2025-12-26BUY353,66481.50080.680 80.762USD 28,562,612 97.41
2025-12-24BUY353,66481.41080.580 80.663USD 28,527,600 97.54
2025-12-23BUY353,66481.42080.350 80.457USD 28,454,744 97.68
2025-12-22BUY353,66482.25080.900 81.035USD 28,659,163 97.82
2025-12-19BUY353,66479.99078.310 78.478USD 27,754,843 97.98
2025-12-18BUY353,66480.71079.550 79.666USD 28,174,997 98.14
2025-12-17BUY360,07281.30078.780 79.032USD 28,457,210 98.30
2025-12-16BUY307,47082.05080.260 80.439USD 24,732,580 98.45
2025-12-15BUY248,46083.62081.165 81.411USD 20,227,253 98.60
2025-12-12BUY248,46086.45084.518 84.711USD 21,047,344 98.72
2025-12-11BUY248,46085.74583.340 83.580USD 20,766,410 98.84
2025-12-10BUY248,46088.75082.720 83.323USD 20,702,433 98.97
2025-12-09BUY225,66592.01088.905 89.215USD 20,132,816 99.06
2025-12-08BUY202,87092.78090.770 90.971USD 18,455,286 99.12
2025-12-05BUY202,87092.75090.460 90.689USD 18,398,077 99.20
2025-12-04BUY202,87091.00089.450 89.605USD 18,178,166 99.27
2025-12-03BUY192,70391.38088.952 89.195USD 17,188,106 99.36
2025-12-02BUY182,53688.44085.630 85.911USD 15,681,850 99.47
2025-12-01BUY182,53687.61085.475 85.688USD 15,641,236 99.60
2025-11-28BUY182,53687.62086.240 86.378USD 15,767,094 99.71
2025-11-27BUY182,536 85.660* 99.85
2025-11-26BUY182,53686.35583.650 83.921USD 15,318,513 99.99
2025-11-25BUY182,53684.26582.390 82.577USD 15,073,366 100.16
2025-11-24BUY182,53684.52083.030 83.179USD 15,183,162 100.33
2025-11-21BUY182,53684.00081.510 81.759USD 14,923,961 100.50
2025-11-20BUY182,53690.54082.940 83.700USD 15,278,264 100.68
2025-11-19BUY182,53691.08088.890 89.109USD 16,265,600 100.79
2025-11-18BUY182,53692.92389.330 89.689USD 16,371,526 100.90
2025-11-17BUY182,53692.58090.740 90.924USD 16,596,903 100.99
2025-11-14BUY182,53692.62089.620 89.920USD 16,413,638 101.09
2025-11-13BUY182,53694.06091.350 91.621USD 16,724,131 101.20
2025-11-12BUY182,53695.18092.760 93.002USD 16,976,213 101.28
2025-11-11BUY182,53694.16092.970 93.089USD 16,992,094 101.37
2025-11-10BUY182,53694.31092.250 92.456USD 16,876,548 101.45
2025-11-07BUY182,53693.17090.298 90.585USD 16,535,059 101.56
2025-11-06BUY182,53692.77090.820 91.015USD 16,613,514 101.67
2025-11-05BUY182,53695.44092.520 92.812USD 16,941,531 101.77
2025-11-04BUY182,53695.03090.080 90.575USD 16,533,198 101.86
2025-11-03BUY182,752100.34196.780 97.136USD 17,751,816 101.88
2025-10-31BUY182,96898.43096.160 96.387USD 17,635,737 101.95
2025-10-30BUY182,96897.62094.580 94.884USD 17,360,736 102.02
2025-10-29BUY109,61695.76096.890 96.777USD 10,608,308 102.10
2025-10-28BUY36,26495.43097.730 97.500USD 3,535,740 102.18
2025-10-27BUY36,26496.42096.660 96.636USD 3,504,408 102.25
2025-10-24BUY36,26494.07095.260 95.141USD 3,450,193 102.36
2025-10-23BUY36,26494.61095.700 95.591USD 3,466,512 102.46
2025-10-22BUY36,26492.21093.415 93.295USD 3,383,232 102.60
2025-10-21BUY36,26493.03094.550 94.398USD 3,423,249 102.73
2025-10-20BUY36,26493.70094.500 94.420USD 3,424,047 102.85
2025-10-17BUY36,26492.30092.830 92.777USD 3,364,465 103.00
2025-10-16BUY36,26492.52095.460 95.166USD 3,451,100 103.15
2025-10-15BUY36,26494.52096.990 96.743USD 3,508,288 103.27
2025-10-14BUY36,26494.25095.180 95.087USD 3,448,235 103.40
2025-10-13SELL-36,26494.08095.250 95.133USD -3,449,903 103.96 Profit of 320,029 on sale
2025-10-03BUY36,26496.60098.300 98.130USD 3,558,586 104.07
2025-10-02BUY36,26496.61097.210 97.150USD 3,523,048 104.18
2025-10-01BUY36,26496.61099.085 98.837USD 3,584,243 104.30
2025-09-30BUY36,26497.97099.750 99.572USD 3,610,879 104.40
2025-09-29BUY36,26499.570100.260 100.191USD 3,633,326 104.47
2025-09-26SELL-36,26498.45098.530 98.522USD -3,572,802 105.08 Profit of 237,675 on sale
2025-08-12BUY36,26491.73092.555 92.473USD 3,353,423 105.29
2025-08-11SELL-36,26490.58091.430 91.345USD -3,312,535 101.16 Profit of 355,794 on sale
2025-08-06BUY36,26489.22090.960 90.786USD 3,292,263 101.36
2025-08-05BUY36,26489.39090.955 90.799USD 3,292,717 101.56
2025-08-04BUY36,26488.43088.590 88.574USD 3,212,047 101.80
2025-08-01BUY36,26486.91087.055 87.041USD 3,156,437 102.06
2025-07-31BUY36,26487.75088.840 88.731USD 3,217,741 102.32
2025-07-30BUY36,26487.64087.805 87.789USD 3,183,562 102.59
2025-07-29BUY36,26487.11089.160 88.955USD 3,225,864 102.89
2025-07-28SELL-36,26490.60092.350 92.175USD -3,342,634 97.85 Profit of 205,905 on sale
2025-07-22BUY36,26491.79092.260 92.213USD 3,344,012 97.97
2025-07-21BUY36,26491.16091.930 91.853USD 3,330,957 98.11
2025-07-18BUY36,26490.59091.170 91.112USD 3,304,085 98.26
2025-07-17BUY36,26490.50091.400 91.310USD 3,311,266 98.42
2025-07-16BUY36,26490.75092.750 92.550USD 3,356,233 98.59
2025-07-15BUY36,26492.21095.160 94.865USD 3,440,184 98.73
2025-07-14SELL-36,26493.89095.480 95.321USD -3,456,721 93.79 Loss of -55,562 on sale
2025-07-11BUY36,26495.39096.835 96.690USD 3,506,384 93.75
2025-07-10BUY36,26496.40097.450 97.345USD 3,530,119 93.69
2025-07-09BUY36,26496.64097.715 97.607USD 3,539,638 93.62
2025-07-08BUY36,26497.48097.600 97.588USD 3,538,931 93.53
2025-07-07BUY36,26496.68097.120 97.076USD 3,520,364 93.45
2025-07-04BUY36,264 93.630* 93.44
2025-07-03BUY36,26493.63094.110 94.062USD 3,411,064 93.44
2025-07-02BUY36,26492.05094.100 93.895USD 3,405,008 93.48
2025-06-30SELL-36,26493.30093.385 93.377USD -3,386,205 91.20 Loss of -79,080 on sale
2025-06-26BUY36,26493.12094.380 94.254USD 3,418,027 91.14
2025-06-25BUY36,26490.90092.890 92.691USD 3,361,346 91.15
2025-06-24BUY36,26491.65092.480 92.397USD 3,350,685 91.13
2025-06-23BUY36,26485.24085.245 85.245USD 3,091,307 91.32
2025-06-20BUY36,26483.78085.370 85.211USD 3,090,092 91.56
2025-06-19BUY36,264 83.440* 91.83
2025-06-18BUY36,26483.44086.480 86.176USD 3,125,087 92.12
2025-06-17BUY36,26484.76085.480 85.408USD 3,097,236 92.38
2025-06-16BUY36,26485.12086.020 85.930USD 3,116,165 92.65
2025-06-13BUY36,26483.93085.570 85.406USD 3,097,163 92.99
2025-06-12BUY36,26485.62086.790 86.673USD 3,143,110 93.28
2025-06-11BUY36,26486.58087.600 87.498USD 3,173,027 93.56
2025-06-10BUY36,26486.39088.380 88.181USD 3,197,796 93.87
2025-06-09BUY36,26487.12087.860 87.786USD 3,183,472 94.18
2025-06-06BUY36,26485.60086.690 86.581USD 3,139,773 94.59
2025-06-05BUY36,26484.67085.750 85.642USD 3,105,721 95.08
2025-06-04BUY36,26483.45084.710 84.584USD 3,067,354 95.70
2025-06-03BUY36,26482.53083.790 83.664USD 3,033,991 96.43
2025-06-02BUY36,26483.64084.760 84.648USD 3,069,675 97.18
2025-05-30BUY36,26484.16084.650 84.601USD 3,067,971 97.99
2025-05-29BUY36,26484.30087.870 87.513USD 3,173,572 98.91
2025-05-28BUY36,26488.26089.880 89.718USD 3,253,533 99.67
2025-05-27BUY36,26489.00089.715 89.643USD 3,250,832 100.49
2025-05-23BUY36,26487.75088.490 88.416USD 3,206,318 101.55
2025-05-22BUY36,26488.00089.260 89.134USD 3,232,355 102.78
2025-05-21BUY36,26488.67091.040 90.803USD 3,292,880 104.19
2025-05-20BUY36,26491.87093.600 93.427USD 3,388,037 105.56
2025-05-19BUY36,26492.46092.545 92.536USD 3,355,744 107.20
2025-05-16BUY36,26491.79092.900 92.789USD 3,364,900 109.40
2025-05-15BUY36,26490.16091.113 91.018USD 3,300,666 112.61
2025-05-14BUY36,26490.41091.650 91.526USD 3,319,099 117.05
2025-05-13BUY36,26491.72092.170 92.125USD 3,340,821 123.38
2025-05-12BUY36,26488.10088.310 88.289USD 3,201,712 135.14
2025-05-09BUY36,26482.81084.122 83.991USD 3,045,842 161.31
2025-05-08BUY36,26482.30084.000 83.830USD 3,040,011 240.31
2025-05-07SELL-36,26483.65085.170 85.018USD -3,083,093 0.00 Loss of -3,083,093 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy