Portfolio Holdings Detail for ISIN IE000F9IDGB5
| Stock Name / Fund | MSCI Wld Swp US Ac |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | IWDS(USD) Euronext Amsterdam |
Holdings detail for UNH
| Stock Name | UnitedHealth Group Incorporated |
| Ticker | UNH(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US91324P1021 |
| LEI | 549300GHBMY8T5GXDE41 |
Show aggregate UNH holdings
News associated with UNH
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- UnitedHealth Group (NYSE:UNH) Shares Gap Down After Earnings Miss
- UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) gapped down prior to trading on Thursday following a dissappointing earnings announcement. The stock had previously closed at $585.04, but opened at $481.95. UnitedHealth Group shares last traded at $466.92, with a volume of 7,128,580 shares changing hands. The healthcare conglomerate reported $7.20 EPS for the quarter, […] - 2025-04-18 05:31:00
- Short Week Finishes with Netflix Q1 Beat
- We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Notable Thursday Option Activity: UNH, GPN, AKAM
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in UnitedHealth Group Inc (Symbol: UNH), where a total volume of 218,101 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-04-17 18:36:40
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
- Thursday's ETF Movers: IHE, IHF
- In trading on Thursday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Eli Lilly, up about 16.3% and shares of Evolus, up about 5.4% on the day.
And underperformin - 2025-04-17 16:05:12
- Building Permits Surge in March
- Building Permits Surge in March - 2025-04-17 15:01:00
- Pre-Market Drama Shifts: Dow Lower on UNH Miss
- Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
- Pre-Market Most Active for Apr 17, 2025 : HTZ, TSLL, NVDA, TQQQ, SQQQ, QURE, TSM, HIMS, NVO, UNH, BABA, NIO
- The NASDAQ 100 Pre-Market Indicator is up 152.15 to 18,409.79. The total Pre-Market volume is currently 187,788,799 shares traded.The following are the most active stocks for the pre-market session: Hertz Global Holdings, Inc (HTZ) is +1.35 at $7.06, with 12,622,622 shares trade - 2025-04-17 12:28:52
- Should Invesco S&P 500 Revenue ETF (RWL) Be on Your Investing Radar?
- Style Box ETF report for RWL - 2025-04-17 10:20:06
- Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
- Style Box ETF report for DIA - 2025-04-16 10:20:05
- Fund Update: SG Americas Securities, LLC Just Disclosed New Holdings
- SG Americas Securities, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 13:58:45
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
- Lafayette Investments Inc. Sells 65 Shares of UnitedHealth Group Incorporated (NYSE:UNH)
- Lafayette Investments Inc. reduced its position in UnitedHealth Group Incorporated (NYSE:UNH – Free Report) by 9.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 635 shares of the healthcare conglomerate’s stock after selling 65 shares during the period. Lafayette Investments Inc.’s holdings in UnitedHealth Group were worth $321,000 at the end of […] - 2025-04-15 07:48:51
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
- Stocks Settle Higher as Tariff Concerns Ease
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
- Stocks Rally on Hopes of Softer US Tariff Policies
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
- Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
MSCI Wld Swp US Ac UNH holdings
| Date | Number of UNH Shares Held | Base Market Value of UNH Shares | Local Market Value of UNH Shares | Change in UNH Shares Held | Change in UNH Base Value | Current Price per UNH Share Held | Previous Price per UNH Share Held |
|---|
| 2025-04-17 (Thursday) | -13,585 | USD -6,169,084 | USD -6,169,084 | 27,170 | USD 14,116,852 | USD 454.11 | USD 0 |
| 2025-04-17 (Thursday) | 13,585 | USD 6,169,084 | USD 6,169,084 | 27,170 | USD 14,116,852 | USD 454.11 | USD 0 |
| 2025-04-16 (Wednesday) | -13,585 | USD -7,947,768 | USD -7,947,768 | 27,170 | USD 15,875,838 | USD 585.04 | USD 0 |
| 2025-04-16 (Wednesday) | 13,585 | USD 7,947,768 | USD 7,947,768 | 27,170 | USD 15,875,838 | USD 585.04 | USD 0 |
| 2025-04-15 (Tuesday) | -13,585 | USD -7,928,070 | USD -7,928,070 | 27,170 | USD 15,903,280 | USD 583.59 | USD 0 |
| 2025-04-15 (Tuesday) | 13,585 | USD 7,928,070 | USD 7,928,070 | 27,170 | USD 15,903,280 | USD 583.59 | USD 0 |
| 2025-04-14 (Monday) | -13,585 | USD -7,975,210 | USD -7,975,210 | 27,170 | USD 16,119,010 | USD 587.06 | USD 0 |
| 2025-04-14 (Monday) | 13,585 | USD 7,975,210 | USD 7,975,210 | 27,170 | USD 16,119,010 | USD 587.06 | USD 0 |
| 2025-04-11 (Friday) | -13,585 | USD -8,143,800 | USD -8,143,800 | 27,170 | USD 16,218,724 | USD 599.47 | USD 0 |
| 2025-04-11 (Friday) | 13,585 | USD 8,143,800 | USD 8,143,800 | 27,170 | USD 16,218,724 | USD 599.47 | USD 0 |
| 2025-04-10 (Thursday) | -13,585 | USD -8,074,924 | USD -8,074,924 | 27,170 | USD 15,933,847 | USD 594.4 | USD 0 |
| 2025-04-10 (Thursday) | 13,585 | USD 8,074,924 | USD 8,074,924 | 27,170 | USD 15,933,847 | USD 594.4 | USD 0 |
| 2025-04-09 (Wednesday) | -13,585 | USD -7,858,923 | USD -7,858,923 | 28,616 | USD 16,172,268 | USD 578.5 | USD 0 |
| 2025-04-09 (Wednesday) | 13,585 | USD 7,858,923 | USD 7,858,923 | 28,616 | USD 16,172,268 | USD 578.5 | USD 0 |
| 2025-04-08 (Tuesday) | -15,031 | USD -8,313,345 | USD -8,313,345 | 30,062 | USD 16,200,111 | USD 553.08 | USD 0 |
| 2025-04-08 (Tuesday) | 15,031 | USD 8,313,345 | USD 8,313,345 | 30,062 | USD 16,200,111 | USD 553.08 | USD 0 |
| 2025-04-07 (Monday) | -15,031 | USD -7,886,766 | USD -7,886,766 | 30,062 | USD 15,778,793 | USD 524.7 | USD 0 |
| 2025-04-07 (Monday) | 15,031 | USD 7,886,766 | USD 7,886,766 | 30,062 | USD 15,778,793 | USD 524.7 | USD 0 |
| 2025-04-04 (Friday) | -15,031 | USD -7,892,027 | USD -7,892,027 | 30,062 | USD 15,756,246 | USD 525.05 | USD 0 |
| 2025-04-04 (Friday) | 15,031 | USD 7,892,027 | USD 7,892,027 | 30,062 | USD 15,756,246 | USD 525.05 | USD 0 |
| 2025-04-02 (Wednesday) | -15,031 | USD -7,864,219 | USD -7,864,219 | 30,062 | USD 15,727,236 | USD 523.2 | USD 0 |
| 2025-04-02 (Wednesday) | 15,031 | USD 7,864,219 | USD 7,864,219 | 30,062 | USD 15,727,236 | USD 523.2 | USD 0 |
| 2025-04-01 (Tuesday) | -15,031 | USD -7,863,017 | USD -7,863,017 | 30,062 | USD 15,735,503 | USD 523.12 | USD 0 |
| 2025-04-01 (Tuesday) | 15,031 | USD 7,863,017 | USD 7,863,017 | 30,062 | USD 15,735,503 | USD 523.12 | USD 0 |
| 2025-03-31 (Monday) | -15,031 | USD -7,872,486 | USD -7,872,486 | 30,062 | USD 15,629,083 | USD 523.75 | USD 0 |
| 2025-03-31 (Monday) | 15,031 | USD 7,872,486 | USD 7,872,486 | 30,062 | USD 15,629,083 | USD 523.75 | USD 0 |
| 2025-03-28 (Friday) | -15,031 | USD -7,756,597 | USD -7,756,597 | 30,062 | USD 15,508,384 | USD 516.04 | USD 0 |
| 2025-03-28 (Friday) | 15,031 | USD 7,756,597 | USD 7,756,597 | 30,062 | USD 15,508,384 | USD 516.04 | USD 0 |
| 2025-03-27 (Thursday) | -15,031 | USD -7,751,787 | USD -7,751,787 | 30,062 | USD 15,540,851 | USD 515.72 | USD 0 |
| 2025-03-27 (Thursday) | 15,031 | USD 7,751,787 | USD 7,751,787 | 30,062 | USD 15,540,851 | USD 515.72 | USD 0 |
| 2025-03-26 (Wednesday) | -15,031 | USD -7,789,064 | USD -7,789,064 | 30,062 | USD 15,506,430 | USD 518.2 | USD 0 |
| 2025-03-26 (Wednesday) | 15,031 | USD 7,789,064 | USD 7,789,064 | 30,062 | USD 15,506,430 | USD 518.2 | USD 0 |
| 2025-03-25 (Tuesday) | -15,031 | USD -7,717,366 | USD -7,717,366 | 30,062 | USD 15,480,878 | USD 513.43 | USD 0 |
| 2025-03-25 (Tuesday) | 15,031 | USD 7,717,366 | USD 7,717,366 | 30,062 | USD 15,480,878 | USD 513.43 | USD 0 |
| 2025-03-24 (Monday) | -15,031 | USD -7,763,512 | USD -7,763,512 | 30,062 | USD 15,532,284 | USD 516.5 | USD 0 |
| 2025-03-24 (Monday) | 15,031 | USD 7,763,512 | USD 7,763,512 | 30,062 | USD 15,532,284 | USD 516.5 | USD 0 |
| 2025-03-21 (Friday) | -15,031 | USD -7,768,772 | USD -7,768,772 | 30,062 | USD 15,454,122 | USD 516.85 | USD 0 |
| 2025-03-21 (Friday) | 15,031 | USD 7,768,772 | USD 7,768,772 | 30,062 | USD 15,454,122 | USD 516.85 | USD 0 |
| 2025-03-20 (Thursday) | 15,031 | USD 7,685,350 | USD 7,685,350 | 30,062 | USD 15,248,949 | USD 511.3 | USD 0 |
| 2025-03-20 (Thursday) | -15,031 | USD -7,685,350 | USD -7,685,350 | 30,062 | USD 15,248,949 | USD 511.3 | USD 0 |
| 2025-03-19 (Wednesday) | -15,031 | USD -7,563,599 | USD -7,563,599 | 30,062 | USD 15,136,217 | USD 503.2 | USD 0 |
| 2025-03-19 (Wednesday) | 15,031 | USD 7,563,599 | USD 7,563,599 | 30,062 | USD 15,136,217 | USD 503.2 | USD 0 |
| 2025-03-18 (Tuesday) | -15,031 | USD -7,572,618 | USD -7,572,618 | 30,062 | USD 15,073,388 | USD 503.8 | USD 0 |
| 2025-03-18 (Tuesday) | 15,031 | USD 7,572,618 | USD 7,572,618 | 30,062 | USD 15,073,388 | USD 503.8 | USD 0 |
| 2025-03-17 (Monday) | -15,031 | USD -7,500,770 | USD -7,500,770 | 30,062 | USD 14,845,668 | USD 499.02 | USD 0 |
| 2025-03-17 (Monday) | 15,031 | USD 7,500,770 | USD 7,500,770 | 30,062 | USD 14,845,668 | USD 499.02 | USD 0 |
| 2025-03-14 (Friday) | -15,031 | USD -7,344,898 | USD -7,344,898 | 30,062 | USD 14,582,625 | USD 488.65 | USD 0 |
| 2025-03-14 (Friday) | 15,031 | USD 7,344,898 | USD 7,344,898 | 30,062 | USD 14,582,625 | USD 488.65 | USD 0 |
| 2025-03-13 (Thursday) | -15,031 | USD -7,237,727 | USD -7,237,727 | 29,418 | USD 14,159,457 | USD 481.52 | USD 0 |
| 2025-03-13 (Thursday) | 15,031 | USD 7,237,727 | USD 7,237,727 | 29,418 | USD 14,159,457 | USD 481.52 | USD 0 |
| 2025-03-12 (Wednesday) | -14,387 | USD -6,921,730 | USD -6,921,730 | -28,774 | USD -13,843,460 | USD 317.492 | USD 0 |
| 2025-03-12 (Wednesday) | 14,387 | USD 6,921,730 | USD 6,921,730 | -28,774 | USD -13,843,460 | USD 317.492 | USD 0 |
| 2024-11-12 (Tuesday) | 101 | USD 62,082 | USD 62,082 | | | | |
| 2024-11-12 (Tuesday) | -101 | USD -62,082 | USD -62,082 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNH by for IE000F9IDGB5
Show aggregate share trades of UNH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-17 | BUY | 27,170 | | | 454.110* | | 524.11 |
| 2025-04-16 | BUY | 27,170 | | | 585.040* | | 521.57 |
| 2025-04-15 | BUY | 27,170 | | | 583.590* | | 518.87 |
| 2025-04-14 | BUY | 27,170 | | | 587.060* | | 515.77 |
| 2025-04-11 | BUY | 27,170 | | | 599.470* | | 511.79 |
| 2025-04-10 | BUY | 27,170 | | | 594.400* | | 507.66 |
| 2025-04-09 | BUY | 28,616 | | | 578.500* | | 503.93 |
| 2025-04-08 | BUY | 30,062 | | | 553.080* | | 501.20 |
| 2025-04-07 | BUY | 30,062 | | | 524.700* | | 499.81 |
| 2025-04-04 | BUY | 30,062 | | | 525.050* | | 498.24 |
| 2025-04-02 | BUY | 30,062 | | | 523.200* | | 496.57 |
| 2025-04-01 | BUY | 30,062 | | | 523.120* | | 494.68 |
| 2025-03-31 | BUY | 30,062 | | | 523.750* | | 492.44 |
| 2025-03-28 | BUY | 30,062 | | | 516.040* | | 490.47 |
| 2025-03-27 | BUY | 30,062 | | | 515.720* | | 488.18 |
| 2025-03-26 | BUY | 30,062 | | | 518.200* | | 485.18 |
| 2025-03-25 | BUY | 30,062 | | | 513.430* | | 482.04 |
| 2025-03-24 | BUY | 30,062 | | | 516.500* | | 477.73 |
| 2025-03-21 | BUY | 30,062 | | | 516.850* | | 472.14 |
| 2025-03-20 | BUY | 30,062 | | | 511.300* | | 465.61 |
| 2025-03-19 | BUY | 30,062 | | | 503.200* | | 458.10 |
| 2025-03-18 | BUY | 30,062 | | | 503.800* | | 446.67 |
| 2025-03-17 | BUY | 30,062 | | | 499.020* | | 429.22 |
| 2025-03-14 | BUY | 30,062 | | | 488.650* | | 399.51 |
| 2025-03-13 | BUY | 29,418 | | | 481.520* | | 317.49 |
| 2025-03-12 | SELL | -28,774 | | | 317.492* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 3,873,531 | 320,329 | 11,829,669 | 32.7% |
| 2025-04-16 | 1,117,959 | 115 | 1,874,807 | 59.6% |
| 2025-04-15 | 460,798 | 1,423 | 1,451,216 | 31.8% |
| 2025-04-14 | 900,255 | 633 | 2,172,457 | 41.4% |
| 2025-04-11 | 955,133 | 229 | 2,289,222 | 41.7% |
| 2025-04-10 | 1,559,693 | 2,719 | 3,475,503 | 44.9% |
| 2025-04-09 | 2,078,579 | 10,143 | 4,634,206 | 44.9% |
| 2025-04-08 | 2,250,205 | 4,631 | 4,606,018 | 48.9% |
| 2025-04-07 | 1,064,764 | 1,341 | 2,550,142 | 41.8% |
| 2025-04-04 | 1,892,037 | 802 | 4,374,434 | 43.3% |
| 2025-04-03 | 1,475,616 | 942 | 2,799,321 | 52.7% |
| 2025-04-02 | 446,057 | 868 | 895,520 | 49.8% |
| 2025-04-01 | 521,700 | 1,507 | 1,076,096 | 48.5% |
| 2025-03-31 | 812,516 | 1,304 | 1,759,263 | 46.2% |
| 2025-03-28 | 432,606 | 209 | 947,731 | 45.6% |
| 2025-03-27 | 467,562 | 310 | 1,035,411 | 45.2% |
| 2025-03-26 | 576,534 | 3,076 | 1,266,998 | 45.5% |
| 2025-03-25 | 527,093 | 884 | 1,120,166 | 47.1% |
| 2025-03-24 | 602,324 | 725 | 1,377,680 | 43.7% |
| 2025-03-21 | 1,179,376 | 400 | 2,294,801 | 51.4% |
| 2025-03-20 | 498,308 | 301 | 1,325,436 | 37.6% |
| 2025-03-19 | 390,672 | 409 | 1,088,855 | 35.9% |
| 2025-03-18 | 507,038 | 676 | 1,348,784 | 37.6% |
| 2025-03-17 | 519,688 | 29 | 1,483,214 | 35.0% |
| 2025-03-14 | 667,232 | 3,261 | 1,569,106 | 42.5% |
| 2025-03-13 | 366,198 | 4,598 | 979,590 | 37.4% |
| 2025-03-12 | 422,925 | 363 | 1,219,628 | 34.7% |
| 2025-03-11 | 422,660 | 6,704 | 1,395,790 | 30.3% |
| 2025-03-10 | 613,562 | 2,954 | 1,995,687 | 30.7% |
| 2025-03-07 | 585,547 | 638 | 2,015,381 | 29.1% |
| 2025-03-06 | 616,499 | 3,523 | 1,770,652 | 34.8% |
| 2025-03-05 | 238,101 | 297 | 1,093,230 | 21.8% |
| 2025-03-04 | 396,750 | 6,883 | 2,097,200 | 18.9% |
| 2025-03-03 | 354,594 | 1,071 | 1,373,494 | 25.8% |
| 2025-02-28 | 407,785 | 1,509 | 1,611,504 | 25.3% |
| 2025-02-27 | 346,789 | 3,401 | 1,525,465 | 22.7% |
| 2025-02-26 | 432,184 | 10,289 | 2,093,086 | 20.6% |
| 2025-02-25 | 452,914 | 6,813 | 3,725,432 | 12.2% |
| 2025-02-24 | 391,271 | 60,367 | 3,203,062 | 12.2% |
| 2025-02-21 | 1,493,024 | 187,178 | 8,304,232 | 18.0% |
| 2025-02-20 | 296,107 | 993 | 1,391,340 | 21.3% |
| 2025-02-19 | 444,362 | 7,547 | 1,775,585 | 25.0% |
| 2025-02-18 | 561,980 | 2,302 | 2,950,187 | 19.0% |
| 2025-02-14 | 243,394 | 0 | 866,801 | 28.1% |
| 2025-02-13 | 305,590 | 2,518 | 1,039,559 | 29.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.