Portfolio Holdings Detail for ISIN IE000F9IDGB5
Stock Name / FundMSCI Wld Swp US Ac
Issuer
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerIWDS(USD) Euronext Amsterdam

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
Verizon Communications Sees Unusually High Options Volume (NYSE:VZ)
Verizon Communications Inc. (NYSE:VZ – Get Free Report) saw some unusual options trading on Wednesday. Stock investors purchased 150,820 call options on the stock. This represents an increase of 103% compared to the typical daily volume of 74,253 call options. Analyst Ratings Changes Several analysts have weighed in on VZ shares. Scotiabank boosted their price […] - 2025-04-11 06:10:47
Verizon's Frontline Solution Enhances Security in Mardi Gras Festival
VZ provides critical unmanned aircraft systems to support the New Orleans Police Department during annual Mardi Gras celebrations. - 2025-04-08 16:07:00
Dow Movers: VZ, UNH
In early trading on Tuesday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.3%. Year to date, UnitedHealth Group registers a 11.3% gain. And the worst performing Dow component thus far on the day - 2025-04-08 14:11:42
Top Research Reports for Verizon, The Southern Co. & Blackstone
Today's Research Daily features new research reports on 16 major stocks, including Verizon Communications Inc. (VZ), The Southern Company (SO) and Blackstone Inc. (BX), as well as two micro-cap stocks Utah Medical Products, Inc. (UTMD) and The Eastern Company (EML). - 2025-04-07 20:45:00
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Verizon Communications (NYSE:VZ) Trading Up 0.1% on Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) was up 0.1% during trading on Tuesday after Oppenheimer raised their price target on the stock from $48.00 to $50.00. Oppenheimer currently has an outperform rating on the stock. Verizon Communications traded as high as $45.60 and last traded at $45.39. Approximately 3,796,250 shares traded hands during […] - 2025-04-03 05:44:44
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
After Hours Most Active for Apr 2, 2025 : RIG, TSLL, IGSB, NVDA, LCID, TQQQ, FTRE, VZ, ABBV, PFE, T, F
The NASDAQ 100 After Hours Indicator is down -624.55 to 18,957.23. The total After hours volume is currently 151,336,280 shares traded.The following are the most active stocks for the after hours session: Transocean Ltd. (RIG) is -0.0096 at $3.15, with 12,076,585 shares traded. - 2025-04-02 20:24:58
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
Pre-Market Most Active for Apr 2, 2025 : TSLL, T, NVDA, TQQQ, SQQQ, SHV, TSLA, VZ, NIO, WY, NABL, BEKE
The NASDAQ 100 Pre-Market Indicator is down -217.92 to 19,218.5. The total Pre-Market volume is currently 211,619,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.57 at $9.64, with 17,108,225 s - 2025-04-02 12:29:55
Reviewing Verizon Communications (NYSE:VZ) and Juma Technology (OTCMKTS:JUMT)
Verizon Communications (NYSE:VZ – Get Free Report) and Juma Technology (OTCMKTS:JUMT – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, dividends and risk. Insider & Institutional Ownership 62.1% of […] - 2025-04-02 06:09:10
Dow Movers: NVDA, VZ
In early trading on Monday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 14.0% gain. And the worst performing Dow component thus far on t - 2025-03-31 14:13:52
Noteworthy ETF Inflows: SCHD, BMY, VZ, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $686.7 million dollar inflow -- that's a 1.0% increase week over w - 2025-03-27 16:06:57
Dow Movers: GS, VZ
In early trading on Thursday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Verizon Communications registers a 12.2% gain. And the worst performing Dow component thus far on - 2025-03-27 14:43:22
Zacks Investment Ideas feature highlights: Verizon, Apple and NVIDIA
Verizon, Apple and NVIDIA have been highlighted in this Investment Ideas article. - 2025-03-27 09:00:00
After Hours Most Active for Mar 26, 2025 : CSCO, NVDA, NU, BAC, CMCSA, GOOGL, TSLA, VZ, MBB, T, GME, GM
The NASDAQ 100 After Hours Indicator is down -10.78 to 19,906.21. The total After hours volume is currently 105,880,515 shares traded.The following are the most active stocks for the after hours session: Cisco Systems, Inc. (CSCO) is unchanged at $61.80, with 6,387,429 shares tr - 2025-03-26 20:29:55
These 3 Companies are Cash Generating Machines
Strong cash flows reflect financial stability, enabling companies to eliminate debt, pursue growth opportunities, and distribute dividend payments, among other positive features. - 2025-03-26 15:15:00
SNCR Jumps 28% in a Month: Should You Buy, Sell or Hold the Stock?
Synchronoss's prospects benefit from cloud expansion and AI innovation amid stiff competition. - 2025-03-21 15:54:00
Texas Instruments Stock To Fall 30% On Recession Concerns?
Question: How would you react if you held Texas Instruments stock (NASDAQ: TXN) and its value fell by 30% or more in the upcoming months? Although this might seem extreme, such an occurrence has happened before and could repeat itself.  Texas Instruments stock has - 2025-03-20 03:46:30
Noteworthy ETF Inflows: SCHD, KO, VZ, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $446.7 million dollar inflow -- that's a 0.6% increase week over w - 2025-03-19 15:41:42
Can VZ Capitalize on Santander Tie-Up to Boost Customer Benefits?
By collaborating with Verizon, Santander is aiming to establish itself as a full-service digital bank in the country by expanding its customer base. - 2025-03-18 13:36:00
Is Invesco Dow Jones Industrial Average Dividend ETF (DJD) a Strong ETF Right Now?
Smart Beta ETF report for DJD - 2025-03-18 10:20:05

MSCI Wld Swp US Ac VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-04-01 (Tuesday)-80,015VZ holding increased by 160030USD -3,631,081VZ holding increased by 7260561USD -3,631,081160,030USD 7,260,561 USD 45.38 USD 0
2025-04-01 (Tuesday)80,015VZ holding increased by 160030USD 3,631,081VZ holding increased by 7260561USD 3,631,081160,030USD 7,260,561 USD 45.38 USD 0
2025-03-31 (Monday)-80,015VZ holding increased by 160030USD -3,629,480VZ holding increased by 7224554USD -3,629,480160,030USD 7,224,554 USD 45.36 USD 0
2025-03-31 (Monday)80,015VZ holding increased by 160030USD 3,629,480VZ holding increased by 7224554USD 3,629,480160,030USD 7,224,554 USD 45.36 USD 0
2025-03-28 (Friday)-80,015VZ holding increased by 160030USD -3,595,074VZ holding increased by 7192548USD -3,595,074160,030USD 7,192,548 USD 44.93 USD 0
2025-03-28 (Friday)80,015VZ holding increased by 160030USD 3,595,074VZ holding increased by 7192548USD 3,595,074160,030USD 7,192,548 USD 44.93 USD 0
2025-03-27 (Thursday)-80,015VZ holding increased by 160030USD -3,597,474VZ holding increased by 7132537USD -3,597,474160,030USD 7,132,537 USD 44.96 USD 0
2025-03-27 (Thursday)80,015VZ holding increased by 160030USD 3,597,474VZ holding increased by 7132537USD 3,597,474160,030USD 7,132,537 USD 44.96 USD 0
2025-03-26 (Wednesday)-80,015VZ holding increased by 160030USD -3,535,063VZ holding increased by 7014915USD -3,535,063160,030USD 7,014,915 USD 44.18 USD 0
2025-03-26 (Wednesday)80,015VZ holding increased by 160030USD 3,535,063VZ holding increased by 7014915USD 3,535,063160,030USD 7,014,915 USD 44.18 USD 0
2025-03-25 (Tuesday)-80,015VZ holding increased by 160030USD -3,479,852VZ holding increased by 6965305USD -3,479,852160,030USD 6,965,305 USD 43.49 USD 0
2025-03-25 (Tuesday)80,015VZ holding increased by 160030USD 3,479,852VZ holding increased by 6965305USD 3,479,852160,030USD 6,965,305 USD 43.49 USD 0
2025-03-24 (Monday)-80,015VZ holding increased by 160030USD -3,485,453VZ holding increased by 7005313USD -3,485,453160,030USD 7,005,313 USD 43.56 USD 0
2025-03-24 (Monday)80,015VZ holding increased by 160030USD 3,485,453VZ holding increased by 7005313USD 3,485,453160,030USD 7,005,313 USD 43.56 USD 0
2025-03-21 (Friday)-80,015VZ holding increased by 160030USD -3,519,860VZ holding increased by 7020516USD -3,519,860160,030USD 7,020,516 USD 43.99 USD 0
2025-03-21 (Friday)80,015VZ holding increased by 160030USD 3,519,860VZ holding increased by 7020516USD 3,519,860160,030USD 7,020,516 USD 43.99 USD 0
2025-03-20 (Thursday)-80,015VZ holding increased by 160030USD -3,500,656VZ holding increased by 7016515USD -3,500,656160,030USD 7,016,515 USD 43.75 USD 0
2025-03-20 (Thursday)80,015VZ holding increased by 160030USD 3,500,656VZ holding increased by 7016515USD 3,500,656160,030USD 7,016,515 USD 43.75 USD 0
2025-03-19 (Wednesday)-80,015VZ holding increased by 160030USD -3,515,859VZ holding increased by 7054922USD -3,515,859160,030USD 7,054,922 USD 43.94 USD 0
2025-03-19 (Wednesday)80,015VZ holding increased by 160030USD 3,515,859VZ holding increased by 7054922USD 3,515,859160,030USD 7,054,922 USD 43.94 USD 0
2025-03-18 (Tuesday)-80,015VZ holding increased by 160030USD -3,539,063VZ holding increased by 7031718USD -3,539,063160,030USD 7,031,718 USD 44.23 USD 0
2025-03-18 (Tuesday)80,015VZ holding increased by 160030USD 3,539,063VZ holding increased by 7031718USD 3,539,063160,030USD 7,031,718 USD 44.23 USD 0
2025-03-17 (Monday)-80,015VZ holding increased by 160030USD -3,492,655VZ holding increased by 6978909USD -3,492,655160,030USD 6,978,909 USD 43.65 USD 0
2025-03-17 (Monday)80,015VZ holding increased by 160030USD 3,492,655VZ holding increased by 6978909USD 3,492,655160,030USD 6,978,909 USD 43.65 USD 0
2025-03-14 (Friday)-80,015VZ holding increased by 160030USD -3,486,254VZ holding increased by 6983710USD -3,486,254160,030USD 6,983,710 USD 43.57 USD 0
2025-03-14 (Friday)80,015VZ holding increased by 160030USD 3,486,254VZ holding increased by 6983710USD 3,486,254160,030USD 6,983,710 USD 43.57 USD 0
2025-03-13 (Thursday)80,015VZ holding increased by 160030USD 3,497,456VZ holding increased by 6905295USD 3,497,456160,030USD 6,905,295 USD 43.71 USD 0
2025-03-13 (Thursday)-80,015VZ holding increased by 160030USD -3,497,456VZ holding increased by 6905295USD -3,497,456160,030USD 6,905,295 USD 43.71 USD 0
2025-03-12 (Wednesday)-80,015VZ holding increased by 160030USD -3,407,839VZ holding increased by 6882890USD -3,407,839160,030USD 6,882,890 USD 42.59 USD 0
2025-03-12 (Wednesday)80,015VZ holding increased by 160030USD 3,407,839VZ holding increased by 6882890USD 3,407,839160,030USD 6,882,890 USD 42.59 USD 0
2025-03-11 (Tuesday)-80,015VZ holding increased by 160030USD -3,475,051VZ holding increased by 7194948USD -3,475,051160,030USD 7,194,948 USD 43.43 USD 0
2025-03-11 (Tuesday)80,015VZ holding increased by 160030USD 3,475,051VZ holding increased by 7194948USD 3,475,051160,030USD 7,194,948 USD 43.43 USD 0
2025-03-10 (Monday)-80,015VZ holding increased by 160030USD -3,719,897VZ holding increased by 7405388USD -3,719,897160,030USD 7,405,388 USD 46.49 USD 0
2025-03-10 (Monday)80,015VZ holding increased by 160030USD 3,719,897VZ holding increased by 7405388USD 3,719,897160,030USD 7,405,388 USD 46.49 USD 0
2025-03-07 (Friday)-80,015VZ holding increased by 160030USD -3,685,491VZ holding increased by 7113334USD -3,685,491160,030USD 7,113,334 USD 46.06 USD 0
2025-03-07 (Friday)80,015VZ holding increased by 160030USD 3,685,491VZ holding increased by 7113334USD 3,685,491160,030USD 7,113,334 USD 46.06 USD 0
2025-03-05 (Wednesday)80,015VZ holding decreased by -160030USD 3,427,843VZ holding decreased by -6855686USD 3,427,843-160,030USD -6,855,686 USD 35.88 USD 35.87
2025-03-05 (Wednesday)-80,015VZ holding decreased by -160030USD -3,427,843VZ holding decreased by -6855686USD -3,427,843-160,030USD -6,855,686 USD 35.88 USD 35.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by for IE000F9IDGB5

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-01BUY160,030 45.380* 43.76
2025-03-31BUY160,030 45.360* 43.67
2025-03-28BUY160,030 44.930* 43.59
2025-03-27BUY160,030 44.960* 43.50
2025-03-26BUY160,030 44.180* 43.45
2025-03-25BUY160,030 43.490* 43.45
2025-03-24BUY160,030 43.560* 43.44
2025-03-21BUY160,030 43.990* 43.39
2025-03-20BUY160,030 43.750* 43.35
2025-03-19BUY160,030 43.940* 43.29
2025-03-18BUY160,030 44.230* 43.17
2025-03-17BUY160,030 43.650* 43.10
2025-03-14BUY160,030 43.570* 43.03
2025-03-13BUY160,030 43.710* 42.89
2025-03-12BUY160,030 42.590* 42.96
2025-03-11BUY160,030 43.430* 42.81
2025-03-10BUY160,030 46.490* 40.97
2025-03-07BUY160,030 46.060* 35.88
2025-03-05SELL-160,030 35.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%
2025-03-054,224,86630,1937,160,11759.0%
2025-03-046,534,48637,36611,831,41855.2%
2025-03-033,714,42823,6177,469,36149.7%
2025-02-283,915,16238,3067,628,14951.3%
2025-02-273,802,91225,5957,179,22553.0%
2025-02-264,952,24524,7408,247,21960.0%
2025-02-255,001,24527,2199,587,58752.2%
2025-02-244,545,15414,0767,965,62257.1%
2025-02-215,290,654131,0099,620,38655.0%
2025-02-204,556,13763,4858,176,08255.7%
2025-02-194,216,29366,5828,366,18950.4%
2025-02-182,889,17839,1176,236,33346.3%
2025-02-142,561,87015,0855,646,54945.4%
2025-02-132,978,79533,7285,810,61851.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.