Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Rep. Marjorie Taylor Greene Buys AbbVie Inc. (NYSE:ABBV) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of AbbVie Inc. (NYSE:ABBV). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in AbbVie stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:54
Are Wall Street Analysts Predicting AbbVie Stock Will Climb or Sink?
AbbVie has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:21
Are Wall Street Analysts Predicting AbbVie Stock Will Climb or Sink?
AbbVie has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:43:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
IVV, ABBV, TXN, SCHW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.4% decrease week over wee - 2025-05-05 14:52:13
AbbVie (NYSE:ABBV) Stock Price Expected to Rise, Guggenheim Analyst Says
AbbVie (NYSE:ABBV – Get Free Report) had its price target hoisted by equities researchers at Guggenheim from $214.00 to $216.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s price objective would indicate a potential upside of 10.68% from the company’s previous close. Several other […] - 2025-05-01 07:44:54
AbbVie (NYSE:ABBV) Shares Up 0.7% After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s stock price shot up 0.7% on Tuesday after Guggenheim raised their price target on the stock from $214.00 to $216.00. Guggenheim currently has a buy rating on the stock. AbbVie traded as high as $194.16 and last traded at $193.70. 1,669,926 shares were traded during trading, a decline […] - 2025-05-01 06:14:49
AbbVie (NYSE:ABBV) Stock Price Expected to Rise, Evercore ISI Analyst Says
AbbVie (NYSE:ABBV – Get Free Report) had its price objective lifted by analysts at Evercore ISI from $204.00 to $205.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s target price suggests a potential upside of 5.92% from the company’s current price. Several other equities […] - 2025-04-30 07:54:52
Morgan Stanley Forecasts Strong Price Appreciation for AbbVie (NYSE:ABBV) Stock
AbbVie (NYSE:ABBV – Get Free Report) had its price objective increased by Morgan Stanley from $241.00 to $250.00 in a report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price objective indicates a potential upside of 29.17% from the company’s current price. Other equities research analysts have […] - 2025-04-30 07:54:48
AbbVie (NYSE:ABBV) Shares Up 1.8% on Better-Than-Expected Earnings
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price shot up 1.8% on Monday after the company announced better than expected quarterly earnings. The company traded as high as $191.32 and last traded at $189.41. 2,998,309 shares were traded during trading, a decline of 50% from the average session volume of 6,034,044 shares. The stock […] - 2025-04-30 05:51:08
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-05-07 (Wednesday)496,299ABBV holding increased by 336USD 93,348,879ABBV holding increased by 529404USD 93,348,879336USD 529,404 USD 188.09 USD 187.15
2025-05-06 (Tuesday)495,963USD 92,819,475ABBV holding decreased by -4423990USD 92,819,4750USD -4,423,990 USD 187.15 USD 196.07
2025-05-05 (Monday)495,963USD 97,243,465ABBV holding decreased by -1190312USD 97,243,4650USD -1,190,312 USD 196.07 USD 198.47
2025-05-02 (Friday)495,963ABBV holding increased by 12432USD 98,433,777ABBV holding increased by 4947893USD 98,433,77712,432USD 4,947,893 USD 198.47 USD 193.34
2025-05-01 (Thursday)483,531USD 93,485,884ABBV holding decreased by -851014USD 93,485,8840USD -851,014 USD 193.34 USD 195.1
2025-04-30 (Wednesday)483,531ABBV holding increased by 3920USD 94,336,898ABBV holding increased by 1527373USD 94,336,8983,920USD 1,527,373 USD 195.1 USD 193.51
2025-04-29 (Tuesday)479,611ABBV holding increased by 984USD 92,809,525ABBV holding increased by 750408USD 92,809,525984USD 750,408 USD 193.51 USD 192.34
2025-04-28 (Monday)478,627ABBV holding increased by 784USD 92,059,117ABBV holding increased by 3151648USD 92,059,117784USD 3,151,648 USD 192.34 USD 186.06
2025-04-25 (Friday)477,843ABBV holding increased by 2016USD 88,907,469ABBV holding increased by 3082553USD 88,907,4692,016USD 3,082,553 USD 186.06 USD 180.37
2025-04-24 (Thursday)475,827ABBV holding decreased by -2352USD 85,824,916ABBV holding increased by 1163324USD 85,824,916-2,352USD 1,163,324 USD 180.37 USD 177.05
2025-04-23 (Wednesday)478,179ABBV holding increased by 2128USD 84,661,592ABBV holding increased by 1933449USD 84,661,5922,128USD 1,933,449 USD 177.05 USD 173.78
2025-04-22 (Tuesday)476,051ABBV holding increased by 896USD 82,728,143ABBV holding increased by 1875768USD 82,728,143896USD 1,875,768 USD 173.78 USD 170.16
2025-04-21 (Monday)475,155USD 80,852,375ABBV holding decreased by -1344688USD 80,852,3750USD -1,344,688 USD 170.16 USD 172.99
2025-04-18 (Friday)475,155USD 82,197,063USD 82,197,0630USD 0 USD 172.99 USD 172.99
2025-04-17 (Thursday)475,155ABBV holding increased by 1232USD 82,197,063ABBV holding increased by 833962USD 82,197,0631,232USD 833,962 USD 172.99 USD 171.68
2025-04-16 (Wednesday)473,923USD 81,363,101ABBV holding decreased by -2426485USD 81,363,1010USD -2,426,485 USD 171.68 USD 176.8
2025-04-15 (Tuesday)473,923ABBV holding increased by 1120USD 83,789,586ABBV holding decreased by -889431USD 83,789,5861,120USD -889,431 USD 176.8 USD 179.1
2025-04-14 (Monday)472,803USD 84,679,017ABBV holding increased by 1914852USD 84,679,0170USD 1,914,852 USD 179.1 USD 175.05
2025-04-11 (Friday)472,803ABBV holding increased by 1792USD 82,764,165ABBV holding increased by 714049USD 82,764,1651,792USD 714,049 USD 175.05 USD 174.2
2025-04-10 (Thursday)471,011USD 82,050,116ABBV holding decreased by -2656502USD 82,050,1160USD -2,656,502 USD 174.2 USD 179.84
2025-04-09 (Wednesday)471,011ABBV holding increased by 672USD 84,706,618ABBV holding increased by 2082166USD 84,706,618672USD 2,082,166 USD 179.84 USD 175.67
2025-04-08 (Tuesday)470,339ABBV holding increased by 4032USD 82,624,452ABBV holding decreased by -4365119USD 82,624,4524,032USD -4,365,119 USD 175.67 USD 186.55
2025-04-07 (Monday)466,307ABBV holding increased by 1320USD 86,989,571ABBV holding increased by 55601USD 86,989,5711,320USD 55,601 USD 186.55 USD 186.96
2025-04-04 (Friday)464,987ABBV holding decreased by -1792USD 86,933,970ABBV holding decreased by -8844413USD 86,933,970-1,792USD -8,844,413 USD 186.96 USD 205.19
2025-04-02 (Wednesday)466,779ABBV holding increased by 15232USD 95,778,383ABBV holding increased by 2637783USD 95,778,38315,232USD 2,637,783 USD 205.19 USD 206.27
2025-04-01 (Tuesday)451,547ABBV holding increased by 112USD 93,140,600ABBV holding decreased by -1444061USD 93,140,600112USD -1,444,061 USD 206.27 USD 209.52
2025-03-31 (Monday)451,435ABBV holding increased by 784USD 94,584,661ABBV holding increased by 2070517USD 94,584,661784USD 2,070,517 USD 209.52 USD 205.29
2025-03-28 (Friday)450,651ABBV holding increased by 448USD 92,514,144ABBV holding increased by 1248992USD 92,514,144448USD 1,248,992 USD 205.29 USD 202.72
2025-03-27 (Thursday)450,203ABBV holding increased by 208USD 91,265,152ABBV holding increased by 681158USD 91,265,152208USD 681,158 USD 202.72 USD 201.3
2025-03-26 (Wednesday)449,995ABBV holding increased by 112USD 90,583,994ABBV holding increased by 4551USD 90,583,994112USD 4,551 USD 201.3 USD 201.34
2025-03-25 (Tuesday)449,883ABBV holding increased by 1208USD 90,579,443ABBV holding decreased by -3269907USD 90,579,4431,208USD -3,269,907 USD 201.34 USD 209.17
2025-03-24 (Monday)448,675ABBV holding increased by 1352USD 93,849,350ABBV holding decreased by -92953USD 93,849,3501,352USD -92,953 USD 209.17 USD 210.01
2025-03-21 (Friday)447,323ABBV holding decreased by -448USD 93,942,303ABBV holding decreased by -967238USD 93,942,303-448USD -967,238 USD 210.01 USD 211.96
2025-03-20 (Thursday)447,771ABBV holding increased by 1792USD 94,909,541ABBV holding increased by 250498USD 94,909,5411,792USD 250,498 USD 211.96 USD 212.25
2025-03-19 (Wednesday)445,979ABBV holding increased by 312USD 94,659,043ABBV holding decreased by -646845USD 94,659,043312USD -646,845 USD 212.25 USD 213.85
2025-03-18 (Tuesday)445,667ABBV holding increased by 3872USD 95,305,888ABBV holding increased by 554114USD 95,305,8883,872USD 554,114 USD 213.85 USD 214.47
2025-03-17 (Monday)441,795ABBV holding increased by 784USD 94,751,774ABBV holding increased by 1358875USD 94,751,774784USD 1,358,875 USD 214.47 USD 211.77
2025-03-14 (Friday)441,011ABBV holding increased by 5824USD 93,392,899ABBV holding increased by 1329089USD 93,392,8995,824USD 1,329,089 USD 211.77 USD 211.55
2025-03-13 (Thursday)435,187ABBV holding increased by 1120USD 92,063,810ABBV holding increased by 15562USD 92,063,8101,120USD 15,562 USD 211.55 USD 212.06
2025-03-12 (Wednesday)434,067ABBV holding decreased by -5600USD 92,048,248ABBV holding decreased by -1860227USD 92,048,248-5,600USD -1,860,227 USD 212.06 USD 213.59
2025-03-11 (Tuesday)439,667ABBV holding decreased by -4144USD 93,908,475ABBV holding decreased by -2247616USD 93,908,475-4,144USD -2,247,616 USD 213.59 USD 216.66
2025-03-10 (Monday)443,811ABBV holding increased by 1232USD 96,156,091ABBV holding increased by 1315837USD 96,156,0911,232USD 1,315,837 USD 216.66 USD 214.29
2025-03-07 (Friday)442,579ABBV holding increased by 224USD 94,840,254ABBV holding increased by 1264477USD 94,840,254224USD 1,264,477 USD 214.29 USD 211.54
2025-03-05 (Wednesday)442,355ABBV holding increased by 1680USD 93,575,777ABBV holding increased by 2021139USD 93,575,7771,680USD 2,021,139 USD 211.54 USD 207.76
2025-03-04 (Tuesday)440,675ABBV holding increased by 1904USD 91,554,638ABBV holding decreased by -1236653USD 91,554,6381,904USD -1,236,653 USD 207.76 USD 211.48
2025-03-03 (Monday)438,771ABBV holding increased by 3584USD 92,791,291ABBV holding increased by 1824152USD 92,791,2913,584USD 1,824,152 USD 211.48 USD 209.03
2025-02-28 (Friday)435,187ABBV holding increased by 5803USD 90,967,139ABBV holding increased by 2934831USD 90,967,1395,803USD 2,934,831 USD 209.03 USD 205.02
2025-02-27 (Thursday)429,384ABBV holding decreased by -555USD 88,032,308ABBV holding increased by 750392USD 88,032,308-555USD 750,392 USD 205.02 USD 203.01
2025-02-26 (Wednesday)429,939USD 87,281,916ABBV holding decreased by -485831USD 87,281,9160USD -485,831 USD 203.01 USD 204.14
2025-02-25 (Tuesday)429,939ABBV holding increased by 4107USD 87,767,747ABBV holding increased by 863952USD 87,767,7474,107USD 863,952 USD 204.14 USD 204.08
2025-02-24 (Monday)425,832USD 86,903,795ABBV holding increased by 851664USD 86,903,7950USD 851,664 USD 204.08 USD 202.08
2025-02-21 (Friday)425,832ABBV holding increased by 444USD 86,052,131ABBV holding increased by 600190USD 86,052,131444USD 600,190 USD 202.08 USD 200.88
2025-02-20 (Thursday)425,388USD 85,451,941ABBV holding increased by 1501619USD 85,451,9410USD 1,501,619 USD 200.88 USD 197.35
2025-02-19 (Wednesday)425,388USD 83,950,322ABBV holding increased by 467927USD 83,950,3220USD 467,927 USD 197.35 USD 196.25
2025-02-18 (Tuesday)425,388ABBV holding decreased by -999USD 83,482,395ABBV holding increased by 1245134USD 83,482,395-999USD 1,245,134 USD 196.25 USD 192.87
2025-02-17 (Monday)426,387USD 82,237,261USD 82,237,2610USD 0 USD 192.87 USD 192.87
2025-02-14 (Friday)426,387ABBV holding decreased by -6771USD 82,237,261ABBV holding decreased by -1557154USD 82,237,261-6,771USD -1,557,154 USD 192.87 USD 193.45
2025-02-13 (Thursday)433,158ABBV holding increased by 111USD 83,794,415ABBV holding increased by 216344USD 83,794,415111USD 216,344 USD 193.45 USD 193
2025-02-12 (Wednesday)433,047ABBV holding increased by 1094USD 83,578,071ABBV holding increased by 716527USD 83,578,0711,094USD 716,527 USD 193 USD 191.83
2025-02-11 (Tuesday)431,953USD 82,861,544ABBV holding increased by 643610USD 82,861,5440USD 643,610 USD 191.83 USD 190.34
2025-02-10 (Monday)431,953USD 82,217,934ABBV holding decreased by -112308USD 82,217,9340USD -112,308 USD 190.34 USD 190.6
2025-02-07 (Friday)431,953ABBV holding decreased by -151USD 82,330,242ABBV holding decreased by -1052867USD 82,330,242-151USD -1,052,867 USD 190.6 USD 192.97
2025-02-06 (Thursday)432,104ABBV holding increased by 2109USD 83,383,109ABBV holding increased by 931568USD 83,383,1092,109USD 931,568 USD 192.97 USD 191.75
2025-02-05 (Wednesday)429,995ABBV holding increased by 555USD 82,451,541ABBV holding increased by 879413USD 82,451,541555USD 879,413 USD 191.75 USD 189.95
2025-02-04 (Tuesday)429,440ABBV holding increased by 666USD 81,572,128ABBV holding increased by 45040USD 81,572,128666USD 45,040 USD 189.95 USD 190.14
2025-02-03 (Monday)428,774ABBV holding increased by 666USD 81,527,088ABBV holding increased by 2798027USD 81,527,088666USD 2,798,027 USD 190.14 USD 183.9
2025-01-31 (Friday)428,108ABBV holding increased by 1221USD 78,729,061ABBV holding increased by 3746359USD 78,729,0611,221USD 3,746,359 USD 183.9 USD 175.65
2025-01-30 (Thursday)426,887USD 74,982,702ABBV holding increased by 166486USD 74,982,7020USD 166,486 USD 175.65 USD 175.26
2025-01-29 (Wednesday)426,887ABBV holding decreased by -111USD 74,816,216ABBV holding increased by 172696USD 74,816,216-111USD 172,696 USD 175.26 USD 174.81
2025-01-28 (Tuesday)426,998ABBV holding decreased by -999USD 74,643,520ABBV holding decreased by -1069149USD 74,643,520-999USD -1,069,149 USD 174.81 USD 176.9
2025-01-27 (Monday)427,997ABBV holding decreased by -1776USD 75,712,669ABBV holding increased by 2522327USD 75,712,669-1,776USD 2,522,327 USD 176.9 USD 170.3
2025-01-24 (Friday)429,773ABBV holding increased by 1332USD 73,190,342ABBV holding increased by 68317USD 73,190,3421,332USD 68,317 USD 170.3 USD 170.67
2025-01-23 (Thursday)428,441ABBV holding increased by 222USD 73,122,025ABBV holding increased by 667370USD 73,122,025222USD 667,370 USD 170.67 USD 169.2
2025-01-22 (Wednesday)428,219ABBV holding increased by 1831USD 72,454,655ABBV holding decreased by -1144178USD 72,454,6551,831USD -1,144,178 USD 169.2 USD 172.61
2025-01-21 (Tuesday)426,388ABBV holding increased by 1332USD 73,598,833ABBV holding increased by 676226USD 73,598,8331,332USD 676,226 USD 172.61 USD 171.56
2025-01-20 (Monday)425,056USD 72,922,607USD 72,922,6070USD 0 USD 171.56 USD 171.56
2025-01-17 (Friday)425,056USD 72,922,607ABBV holding decreased by -909620USD 72,922,6070USD -909,620 USD 171.56 USD 173.7
2025-01-16 (Thursday)425,056ABBV holding increased by 2068USD 73,832,227ABBV holding increased by 1353233USD 73,832,2272,068USD 1,353,233 USD 173.7 USD 171.35
2025-01-15 (Wednesday)422,988USD 72,478,994ABBV holding decreased by -1776549USD 72,478,9940USD -1,776,549 USD 171.35 USD 175.55
2025-01-14 (Tuesday)422,988ABBV holding increased by 888USD 74,255,543ABBV holding decreased by -346411USD 74,255,543888USD -346,411 USD 175.55 USD 176.74
2025-01-13 (Monday)422,100USD 74,601,954ABBV holding increased by 662697USD 74,601,9540USD 662,697 USD 176.74 USD 175.17
2025-01-10 (Friday)422,100ABBV holding increased by 2664USD 73,939,257ABBV holding decreased by -930069USD 73,939,2572,664USD -930,069 USD 175.17 USD 178.5
2025-01-09 (Thursday)419,436USD 74,869,326USD 74,869,3260USD 0 USD 178.5 USD 178.5
2025-01-08 (Wednesday)419,436USD 74,869,326USD 74,869,3260USD 0 USD 178.5 USD 178.5
2025-01-02 (Thursday)360,717USD 64,727,058ABBV holding increased by 627647USD 64,727,0580USD 627,647 USD 179.44 USD 177.7
2024-12-31 (Tuesday)360,717USD 64,099,411ABBV holding increased by 541076USD 64,099,4110USD 541,076 USD 177.7 USD 176.2
2024-12-30 (Monday)360,717ABBV holding increased by 333USD 63,558,335ABBV holding decreased by -593621USD 63,558,335333USD -593,621 USD 176.2 USD 178.01
2024-12-27 (Friday)360,384ABBV holding increased by 444USD 64,151,956ABBV holding decreased by -349292USD 64,151,956444USD -349,292 USD 178.01 USD 179.2
2024-12-26 (Thursday)359,940USD 64,501,248ABBV holding decreased by -287952USD 64,501,2480USD -287,952 USD 179.2 USD 180
2024-12-24 (Tuesday)359,940USD 64,789,200ABBV holding increased by 579503USD 64,789,2000USD 579,503 USD 180 USD 178.39
2024-12-23 (Monday)359,940ABBV holding increased by 3330USD 64,209,697ABBV holding increased by 1596113USD 64,209,6973,330USD 1,596,113 USD 178.39 USD 175.58
2024-12-20 (Friday)356,610ABBV holding increased by 888USD 62,613,584ABBV holding increased by 1600147USD 62,613,584888USD 1,600,147 USD 175.58 USD 171.52
2024-12-19 (Thursday)355,722ABBV holding increased by 111USD 61,013,437ABBV holding decreased by -514378USD 61,013,437111USD -514,378 USD 171.52 USD 173.02
2024-12-18 (Wednesday)355,611ABBV holding increased by 888USD 61,527,815ABBV holding decreased by -683505USD 61,527,815888USD -683,505 USD 173.02 USD 175.38
2024-12-17 (Tuesday)354,723ABBV holding increased by 222USD 62,211,320ABBV holding increased by 1368313USD 62,211,320222USD 1,368,313 USD 175.38 USD 171.63
2024-12-16 (Monday)354,501ABBV holding increased by 1110USD 60,843,007ABBV holding decreased by -424391USD 60,843,0071,110USD -424,391 USD 171.63 USD 173.37
2024-12-13 (Friday)353,391ABBV holding increased by 808USD 61,267,398ABBV holding decreased by -212500USD 61,267,398808USD -212,500 USD 173.37 USD 174.37
2024-12-11 (Wednesday)352,583USD 61,479,898ABBV holding decreased by -458358USD 61,479,8980USD -458,358 USD 174.37 USD 175.67
2024-12-10 (Tuesday)352,583ABBV holding increased by 5550USD 61,938,256ABBV holding increased by 662639USD 61,938,2565,550USD 662,639 USD 175.67 USD 176.57
2024-12-09 (Monday)347,033ABBV holding increased by 666USD 61,275,617ABBV holding increased by 249215USD 61,275,617666USD 249,215 USD 176.57 USD 176.19
2024-12-06 (Friday)346,367ABBV holding decreased by -1665USD 61,026,402ABBV holding decreased by -286395USD 61,026,402-1,665USD -286,395 USD 176.19 USD 176.17
2024-12-05 (Thursday)348,032ABBV holding decreased by -111USD 61,312,797ABBV holding decreased by -120517USD 61,312,797-111USD -120,517 USD 176.17 USD 176.46
2024-12-04 (Wednesday)348,143USD 61,433,314ABBV holding decreased by -1754641USD 61,433,3140USD -1,754,641 USD 176.46 USD 181.5
2024-12-03 (Tuesday)348,143ABBV holding increased by 555USD 63,187,955ABBV holding increased by 6884USD 63,187,955555USD 6,884 USD 181.5 USD 181.77
2024-12-02 (Monday)347,588USD 63,181,071ABBV holding decreased by -403202USD 63,181,0710USD -403,202 USD 181.77 USD 182.93
2024-11-29 (Friday)347,588USD 63,584,273ABBV holding decreased by -52138USD 63,584,2730USD -52,138 USD 182.93 USD 183.08
2024-11-28 (Thursday)347,588USD 63,636,411USD 63,636,4110USD 0 USD 183.08 USD 183.08
2024-11-27 (Wednesday)347,588ABBV holding decreased by -666USD 63,636,411ABBV holding increased by 553681USD 63,636,411-666USD 553,681 USD 183.08 USD 181.14
2024-11-26 (Tuesday)348,254ABBV holding increased by 2331USD 63,082,730ABBV holding increased by 1833604USD 63,082,7302,331USD 1,833,604 USD 181.14 USD 177.06
2024-11-25 (Monday)345,923ABBV holding increased by 2997USD 61,249,126ABBV holding increased by 568370USD 61,249,1262,997USD 568,370 USD 177.06 USD 176.95
2024-11-22 (Friday)342,926ABBV holding decreased by -206USD 60,680,756ABBV holding increased by 1754698USD 60,680,756-206USD 1,754,698 USD 176.95 USD 171.73
2024-11-21 (Thursday)343,132ABBV holding decreased by -550USD 58,926,058ABBV holding increased by 1269966USD 58,926,058-550USD 1,269,966 USD 171.73 USD 167.76
2024-11-20 (Wednesday)343,682ABBV holding decreased by -220USD 57,656,092ABBV holding increased by 372336USD 57,656,092-220USD 372,336 USD 167.76 USD 166.57
2024-11-19 (Tuesday)343,902ABBV holding increased by 110USD 57,283,756ABBV holding increased by 118022USD 57,283,756110USD 118,022 USD 166.57 USD 166.28
2024-11-18 (Monday)343,792ABBV holding increased by 916USD 57,165,734ABBV holding decreased by -1496921USD 57,165,734916USD -1,496,921 USD 166.28 USD 171.09
2024-11-12 (Tuesday)342,876USD 58,662,655ABBV holding decreased by -1145206USD 58,662,6550USD -1,145,206 USD 171.09 USD 174.43
2024-11-11 (Monday)342,876ABBV holding increased by 330USD 59,807,861ABBV holding decreased by -8530066USD 59,807,861330USD -8,530,066 USD 174.43 USD 199.5
2024-11-08 (Friday)342,546USD 68,337,927ABBV holding decreased by -345971USD 68,337,9270USD -345,971 USD 199.5 USD 200.51
2024-11-07 (Thursday)342,546ABBV holding increased by 302USD 68,683,898ABBV holding decreased by -175595USD 68,683,898302USD -175,595 USD 200.51 USD 201.2
2024-11-06 (Wednesday)342,244ABBV holding increased by 2640USD 68,859,493ABBV holding increased by 368158USD 68,859,4932,640USD 368,158 USD 201.2 USD 201.68
2024-11-05 (Tuesday)339,604ABBV holding increased by 550USD 68,491,335ABBV holding increased by 521180USD 68,491,335550USD 521,180 USD 201.68 USD 200.47
2024-11-04 (Monday)339,054ABBV holding increased by 208USD 67,970,155ABBV holding decreased by -1001948USD 67,970,155208USD -1,001,948 USD 200.47 USD 203.55
2024-11-01 (Friday)338,846ABBV holding increased by 309USD 68,972,103ABBV holding decreased by -45435USD 68,972,103309USD -45,435 USD 203.55 USD 203.87
2024-10-31 (Thursday)338,537USD 69,017,538ABBV holding increased by 802332USD 69,017,5380USD 802,332 USD 203.87 USD 201.5
2024-10-30 (Wednesday)338,537ABBV holding decreased by -660USD 68,215,206ABBV holding increased by 3954334USD 68,215,206-660USD 3,954,334 USD 201.5 USD 189.45
2024-10-29 (Tuesday)339,197ABBV holding decreased by -1980USD 64,260,872ABBV holding decreased by -453581USD 64,260,872-1,980USD -453,581 USD 189.45 USD 189.68
2024-10-28 (Monday)341,177ABBV holding decreased by -770USD 64,714,453ABBV holding increased by 479709USD 64,714,453-770USD 479,709 USD 189.68 USD 187.85
2024-10-25 (Friday)341,947USD 64,234,744ABBV holding decreased by -615505USD 64,234,7440USD -615,505 USD 187.85 USD 189.65
2024-10-24 (Thursday)341,947USD 64,850,249ABBV holding increased by 605247USD 64,850,2490USD 605,247 USD 189.65 USD 187.88
2024-10-23 (Wednesday)341,947USD 64,245,002ABBV holding decreased by -300914USD 64,245,0020USD -300,914 USD 187.88 USD 188.76
2024-10-22 (Tuesday)341,947USD 64,545,916ABBV holding increased by 759123USD 64,545,9160USD 759,123 USD 188.76 USD 186.54
2024-10-21 (Monday)341,947ABBV holding decreased by -110USD 63,786,793ABBV holding decreased by -814092USD 63,786,793-110USD -814,092 USD 186.54 USD 188.86
2024-10-18 (Friday)342,057USD 64,600,885USD 64,600,885
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE000G2LIHG9

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY336 188.090* 187.98
2025-05-02BUY12,432 198.470* 187.84
2025-04-30BUY3,920 195.100* 187.74
2025-04-29BUY984 193.510* 187.69
2025-04-28BUY784 192.340* 187.65
2025-04-25BUY2,016 186.060* 187.67
2025-04-24SELL-2,352 180.370* 187.73 Profit of 441,535 on sale
2025-04-23BUY2,128 177.050* 187.82
2025-04-22BUY896 173.780* 187.93
2025-04-17BUY1,232 172.990* 188.34
2025-04-15BUY1,120 176.800* 188.59
2025-04-11BUY1,792 175.050* 188.79
2025-04-09BUY672 179.840* 189.00
2025-04-08BUY4,032 175.670* 189.12
2025-04-07BUY1,320 186.550* 189.15
2025-04-04SELL-1,792 186.960* 189.17 Profit of 338,985 on sale
2025-04-02BUY15,232 205.190* 189.02
2025-04-01BUY112 206.270* 188.85
2025-03-31BUY784 209.520* 188.66
2025-03-28BUY448 205.290* 188.50
2025-03-27BUY208 202.720* 188.36
2025-03-26BUY112 201.300* 188.23
2025-03-25BUY1,208 201.340* 188.10
2025-03-24BUY1,352 209.170* 187.89
2025-03-21SELL-448 210.010* 187.67 Profit of 84,075 on sale
2025-03-20BUY1,792 211.960* 187.42
2025-03-19BUY312 212.250* 187.16
2025-03-18BUY3,872 213.850* 186.89
2025-03-17BUY784 214.470* 186.60
2025-03-14BUY5,824 211.770* 186.33
2025-03-13BUY1,120 211.550* 186.06
2025-03-12SELL-5,600 212.060* 185.77 Profit of 1,040,333 on sale
2025-03-11SELL-4,144 213.590* 185.47 Profit of 768,580 on sale
2025-03-10BUY1,232 216.660* 185.12
2025-03-07BUY224 214.290* 184.79
2025-03-05BUY1,680 211.540* 184.49
2025-03-04BUY1,904 207.760* 184.22
2025-03-03BUY3,584 211.480* 183.91
2025-02-28BUY5,803 209.030* 183.61
2025-02-27SELL-555 205.020* 183.35 Profit of 101,762 on sale
2025-02-25BUY4,107 204.140* 182.86
2025-02-21BUY444 202.080* 182.36
2025-02-18SELL-999 196.250* 181.74 Profit of 181,559 on sale
2025-02-14SELL-6,771 192.870* 181.44 Profit of 1,228,556 on sale
2025-02-13BUY111 193.450* 181.28
2025-02-12BUY1,094 193.000* 181.12
2025-02-07SELL-151 190.600* 180.70 Profit of 27,286 on sale
2025-02-06BUY2,109 192.970* 180.52
2025-02-05BUY555 191.750* 180.36
2025-02-04BUY666 189.950* 180.21
2025-02-03BUY666 190.140* 180.06
2025-01-31BUY1,221 183.900* 180.01
2025-01-29SELL-111 175.260* 180.15 Profit of 19,997 on sale
2025-01-28SELL-999 174.810* 180.24 Profit of 180,056 on sale
2025-01-27SELL-1,776 176.900* 180.29 Profit of 320,196 on sale
2025-01-24BUY1,332 170.300* 180.46
2025-01-23BUY222 170.670* 180.62
2025-01-22BUY1,831 169.200* 180.82
2025-01-21BUY1,332 172.610* 180.96
2025-01-16BUY2,068 173.700* 181.45
2025-01-14BUY888 175.550* 181.75
2025-01-10BUY2,664 175.170* 181.99
2024-12-30BUY333 176.200* 182.42
2024-12-27BUY444 178.010* 182.52
2024-12-23BUY3,330 178.390* 182.77
2024-12-20BUY888 175.580* 182.95
2024-12-19BUY111 171.520* 183.24
2024-12-18BUY888 173.020* 183.51
2024-12-17BUY222 175.380* 183.73
2024-12-16BUY1,110 171.630* 184.06
2024-12-13BUY808 173.370* 184.37
2024-12-10BUY5,550 175.670* 184.93
2024-12-09BUY666 176.570* 185.20
2024-12-06SELL-1,665 176.190* 185.49 Profit of 308,835 on sale
2024-12-05SELL-111 176.170* 185.80 Profit of 20,624 on sale
2024-12-03BUY555 181.500* 186.28
2024-11-27SELL-666 183.080* 186.88 Profit of 124,462 on sale
2024-11-26BUY2,331 181.140* 187.13
2024-11-25BUY2,997 177.060* 187.59
2024-11-22SELL-206 176.950* 188.09 Profit of 38,747 on sale
2024-11-21SELL-550 171.730* 188.91 Profit of 103,901 on sale
2024-11-20SELL-220 167.760* 190.02 Profit of 41,805 on sale
2024-11-19BUY110 166.570* 191.33
2024-11-18BUY916 166.280* 192.80
2024-11-11BUY330 174.430* 195.47
2024-11-07BUY302 200.510* 194.78
2024-11-06BUY2,640 201.200* 194.24
2024-11-05BUY550 201.680* 193.56
2024-11-04BUY208 200.470* 192.87
2024-11-01BUY309 203.550* 191.69
2024-10-30SELL-660 201.500* 188.54 Profit of 124,439 on sale
2024-10-29SELL-1,980 189.450* 188.39 Profit of 373,019 on sale
2024-10-28SELL-770 189.680* 188.14 Profit of 144,865 on sale
2024-10-21SELL-110 186.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,505,3027873,560,89142.3%
2025-05-071,067,1823512,245,41347.5%
2025-05-061,645,3311,1263,785,99543.5%
2025-05-05737,3821611,571,06146.9%
2025-05-021,180,0776871,924,37161.3%
2025-05-011,555,6783942,288,85668.0%
2025-04-301,282,2334082,611,24349.1%
2025-04-291,750,3996202,773,29563.1%
2025-04-282,280,0131043,456,07466.0%
2025-04-252,554,8803,6974,180,30261.1%
2025-04-241,589,8551,9263,641,85643.7%
2025-04-231,197,1245042,979,08740.2%
2025-04-22728,5596032,681,56427.2%
2025-04-21888,5308052,161,61741.1%
2025-04-17837,9348892,803,90429.9%
2025-04-161,103,9503,3773,483,04431.7%
2025-04-151,215,9376663,576,45134.0%
2025-04-141,517,9845,4873,112,03448.8%
2025-04-111,559,0186623,707,27542.1%
2025-04-101,715,6118775,665,93830.3%
2025-04-092,286,1802,7967,512,07230.4%
2025-04-081,589,9271,8834,651,83934.2%
2025-04-071,998,2076,5034,908,99740.7%
2025-04-041,332,9281,1055,044,92126.4%
2025-04-031,168,22910,6003,160,45337.0%
2025-04-021,269,4431,5343,153,77340.3%
2025-04-011,551,9642082,975,14852.2%
2025-03-311,962,96414,4873,325,40959.0%
2025-03-281,221,6855562,444,95150.0%
2025-03-27778,4622,9141,798,53243.3%
2025-03-26918,4415,3362,420,33137.9%
2025-03-251,441,3904,5713,234,87044.6%
2025-03-24979,861182,799,68835.0%
2025-03-211,601,9551,3242,941,60254.5%
2025-03-20883,0275,3642,061,99442.8%
2025-03-19762,1524,8732,075,81736.7%
2025-03-18691,1912,0701,986,58434.8%
2025-03-17824,2643021,643,86150.1%
2025-03-14788,7126,0521,614,97848.8%
2025-03-13681,09612,6892,060,97133.0%
2025-03-12941,2391,6472,043,47846.1%
2025-03-11941,3533,9722,234,61242.1%
2025-03-101,548,3729,6233,368,18146.0%
2025-03-07811,3931,7572,627,65330.9%
2025-03-06876,8642531,822,40548.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.