Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-07 (Wednesday)175,769ACN holding increased by 120USD 53,801,133ACN holding increased by 438967USD 53,801,133120USD 438,967 USD 306.09 USD 303.8
2025-05-06 (Tuesday)175,649USD 53,362,166ACN holding decreased by -686788USD 53,362,1660USD -686,788 USD 303.8 USD 307.71
2025-05-05 (Monday)175,649USD 54,048,954ACN holding increased by 418045USD 54,048,9540USD 418,045 USD 307.71 USD 305.33
2025-05-02 (Friday)175,649ACN holding increased by 4440USD 53,630,909ACN holding increased by 2177468USD 53,630,9094,440USD 2,177,468 USD 305.33 USD 300.53
2025-05-01 (Thursday)171,209USD 51,453,441ACN holding increased by 236269USD 51,453,4410USD 236,269 USD 300.53 USD 299.15
2025-04-30 (Wednesday)171,209ACN holding increased by 1400USD 51,217,172ACN holding increased by 534280USD 51,217,1721,400USD 534,280 USD 299.15 USD 298.47
2025-04-29 (Tuesday)169,809ACN holding increased by 351USD 50,682,892ACN holding increased by 989333USD 50,682,892351USD 989,333 USD 298.47 USD 293.25
2025-04-28 (Monday)169,458ACN holding increased by 280USD 49,693,559ACN holding increased by 58426USD 49,693,559280USD 58,426 USD 293.25 USD 293.39
2025-04-25 (Friday)169,178ACN holding increased by 720USD 49,635,133ACN holding increased by 544787USD 49,635,133720USD 544,787 USD 293.39 USD 291.41
2025-04-24 (Thursday)168,458ACN holding decreased by -840USD 49,090,346ACN holding increased by 305434USD 49,090,346-840USD 305,434 USD 291.41 USD 288.16
2025-04-23 (Wednesday)169,298ACN holding increased by 760USD 48,784,912ACN holding increased by 926862USD 48,784,912760USD 926,862 USD 288.16 USD 283.96
2025-04-22 (Tuesday)168,538ACN holding increased by 320USD 47,858,050ACN holding increased by 886538USD 47,858,050320USD 886,538 USD 283.96 USD 279.23
2025-04-21 (Monday)168,218USD 46,971,512ACN holding decreased by -524840USD 46,971,5120USD -524,840 USD 279.23 USD 282.35
2025-04-18 (Friday)168,218USD 47,496,352USD 47,496,3520USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)168,218ACN holding increased by 440USD 47,496,352ACN holding decreased by -360645USD 47,496,352440USD -360,645 USD 282.35 USD 285.24
2025-04-16 (Wednesday)167,778USD 47,856,997ACN holding decreased by -573800USD 47,856,9970USD -573,800 USD 285.24 USD 288.66
2025-04-15 (Tuesday)167,778ACN holding increased by 400USD 48,430,797ACN holding decreased by -73674USD 48,430,797400USD -73,674 USD 288.66 USD 289.79
2025-04-14 (Monday)167,378USD 48,504,471ACN holding increased by 912210USD 48,504,4710USD 912,210 USD 289.79 USD 284.34
2025-04-11 (Friday)167,378ACN holding increased by 640USD 47,592,261ACN holding increased by 35249USD 47,592,261640USD 35,249 USD 284.34 USD 285.22
2025-04-10 (Thursday)166,738USD 47,557,012ACN holding decreased by -2454384USD 47,557,0120USD -2,454,384 USD 285.22 USD 299.94
2025-04-09 (Wednesday)166,738ACN holding increased by 240USD 50,011,396ACN holding increased by 3160524USD 50,011,396240USD 3,160,524 USD 299.94 USD 281.39
2025-04-08 (Tuesday)166,498ACN holding increased by 1440USD 46,850,872ACN holding decreased by -144442USD 46,850,8721,440USD -144,442 USD 281.39 USD 284.72
2025-04-07 (Monday)165,058ACN holding increased by 471USD 46,995,314ACN holding increased by 78144USD 46,995,314471USD 78,144 USD 284.72 USD 285.06
2025-04-04 (Friday)164,587ACN holding decreased by -640USD 46,917,170ACN holding decreased by -5349087USD 46,917,170-640USD -5,349,087 USD 285.06 USD 316.33
2025-04-02 (Wednesday)165,227ACN holding increased by 5440USD 52,266,257ACN holding increased by 2160250USD 52,266,2575,440USD 2,160,250 USD 316.33 USD 313.58
2025-04-01 (Tuesday)159,787ACN holding increased by 40USD 50,106,007ACN holding increased by 258553USD 50,106,00740USD 258,553 USD 313.58 USD 312.04
2025-03-31 (Monday)159,747ACN holding increased by 280USD 49,847,454ACN holding increased by 1316862USD 49,847,454280USD 1,316,862 USD 312.04 USD 304.33
2025-03-28 (Friday)159,467ACN holding increased by 160USD 48,530,592ACN holding decreased by -620397USD 48,530,592160USD -620,397 USD 304.33 USD 308.53
2025-03-27 (Thursday)159,307ACN holding increased by 74USD 49,150,989ACN holding decreased by -395951USD 49,150,98974USD -395,951 USD 308.53 USD 311.16
2025-03-26 (Wednesday)159,233ACN holding increased by 40USD 49,546,940ACN holding increased by 372222USD 49,546,94040USD 372,222 USD 311.16 USD 308.9
2025-03-25 (Tuesday)159,193ACN holding increased by 432USD 49,174,718ACN holding increased by 406514USD 49,174,718432USD 406,514 USD 308.9 USD 307.18
2025-03-24 (Monday)158,761ACN holding increased by 481USD 48,768,204ACN holding increased by 442154USD 48,768,204481USD 442,154 USD 307.18 USD 305.32
2025-03-21 (Friday)158,280ACN holding decreased by -160USD 48,326,050ACN holding increased by 649870USD 48,326,050-160USD 649,870 USD 305.32 USD 300.91
2025-03-20 (Thursday)158,440ACN holding increased by 640USD 47,676,180ACN holding decreased by -3525186USD 47,676,180640USD -3,525,186 USD 300.91 USD 324.47
2025-03-19 (Wednesday)157,800ACN holding increased by 111USD 51,201,366ACN holding increased by 99092USD 51,201,366111USD 99,092 USD 324.47 USD 324.07
2025-03-18 (Tuesday)157,689ACN holding increased by 1380USD 51,102,274ACN holding increased by 190870USD 51,102,2741,380USD 190,870 USD 324.07 USD 325.71
2025-03-17 (Monday)156,309ACN holding increased by 280USD 50,911,404ACN holding increased by 1166238USD 50,911,404280USD 1,166,238 USD 325.71 USD 318.82
2025-03-14 (Friday)156,029ACN holding increased by 2080USD 49,745,166ACN holding increased by 932557USD 49,745,1662,080USD 932,557 USD 318.82 USD 317.07
2025-03-13 (Thursday)153,949ACN holding increased by 400USD 48,812,609ACN holding decreased by -987938USD 48,812,609400USD -987,938 USD 317.07 USD 324.33
2025-03-12 (Wednesday)153,549ACN holding decreased by -2000USD 49,800,547ACN holding decreased by -1186860USD 49,800,547-2,000USD -1,186,860 USD 324.33 USD 327.79
2025-03-11 (Tuesday)155,549ACN holding decreased by -1480USD 50,987,407ACN holding decreased by -1664417USD 50,987,407-1,480USD -1,664,417 USD 327.79 USD 335.3
2025-03-10 (Monday)157,029ACN holding increased by 440USD 52,651,824ACN holding decreased by -929800USD 52,651,824440USD -929,800 USD 335.3 USD 342.18
2025-03-07 (Friday)156,589ACN holding increased by 80USD 53,581,624ACN holding decreased by -924200USD 53,581,62480USD -924,200 USD 342.18 USD 348.26
2025-03-05 (Wednesday)156,509ACN holding increased by 600USD 54,505,824ACN holding increased by 595610USD 54,505,824600USD 595,610 USD 348.26 USD 345.78
2025-03-04 (Tuesday)155,909ACN holding increased by 680USD 53,910,214ACN holding increased by 357761USD 53,910,214680USD 357,761 USD 345.78 USD 344.99
2025-03-03 (Monday)155,229ACN holding increased by 1280USD 53,552,453ACN holding decreased by -98774USD 53,552,4531,280USD -98,774 USD 344.99 USD 348.5
2025-02-28 (Friday)153,949ACN holding increased by 2678USD 53,651,227ACN holding decreased by -332855USD 53,651,2272,678USD -332,855 USD 348.5 USD 356.87
2025-02-27 (Thursday)151,271ACN holding decreased by -195USD 53,984,082ACN holding decreased by -293759USD 53,984,082-195USD -293,759 USD 356.87 USD 358.35
2025-02-26 (Wednesday)151,466USD 54,277,841ACN holding decreased by -696744USD 54,277,8410USD -696,744 USD 358.35 USD 362.95
2025-02-25 (Tuesday)151,466ACN holding increased by 1443USD 54,974,585ACN holding increased by 379715USD 54,974,5851,443USD 379,715 USD 362.95 USD 363.91
2025-02-24 (Monday)150,023USD 54,594,870ACN holding decreased by -52508USD 54,594,8700USD -52,508 USD 363.91 USD 364.26
2025-02-21 (Friday)150,023ACN holding increased by 156USD 54,647,378ACN holding decreased by -3027438USD 54,647,378156USD -3,027,438 USD 364.26 USD 384.84
2025-02-20 (Thursday)149,867USD 57,674,816ACN holding decreased by -806285USD 57,674,8160USD -806,285 USD 384.84 USD 390.22
2025-02-19 (Wednesday)149,867USD 58,481,101ACN holding increased by 398646USD 58,481,1010USD 398,646 USD 390.22 USD 387.56
2025-02-18 (Tuesday)149,867ACN holding decreased by -351USD 58,082,455ACN holding decreased by -202129USD 58,082,455-351USD -202,129 USD 387.56 USD 388
2025-02-17 (Monday)150,218USD 58,284,584USD 58,284,5840USD 0 USD 388 USD 388
2025-02-14 (Friday)150,218ACN holding decreased by -2379USD 58,284,584ACN holding decreased by -1156525USD 58,284,584-2,379USD -1,156,525 USD 388 USD 389.53
2025-02-13 (Thursday)152,597ACN holding increased by 39USD 59,441,109ACN holding increased by 121982USD 59,441,10939USD 121,982 USD 389.53 USD 388.83
2025-02-12 (Wednesday)152,558ACN holding increased by 384USD 59,319,127ACN holding decreased by -30255USD 59,319,127384USD -30,255 USD 388.83 USD 390.01
2025-02-11 (Tuesday)152,174USD 59,349,382ACN holding increased by 474783USD 59,349,3820USD 474,783 USD 390.01 USD 386.89
2025-02-10 (Monday)152,174USD 58,874,599ACN holding increased by 138478USD 58,874,5990USD 138,478 USD 386.89 USD 385.98
2025-02-07 (Friday)152,174ACN holding decreased by -54USD 58,736,121ACN holding decreased by -227873USD 58,736,121-54USD -227,873 USD 385.98 USD 387.34
2025-02-06 (Thursday)152,228ACN holding increased by 741USD 58,963,994ACN holding decreased by -1365704USD 58,963,994741USD -1,365,704 USD 387.34 USD 398.25
2025-02-05 (Wednesday)151,487ACN holding increased by 195USD 60,329,698ACN holding increased by 1080725USD 60,329,698195USD 1,080,725 USD 398.25 USD 391.62
2025-02-04 (Tuesday)151,292ACN holding increased by 234USD 59,248,973ACN holding increased by 1059921USD 59,248,973234USD 1,059,921 USD 391.62 USD 385.21
2025-02-03 (Monday)151,058ACN holding increased by 234USD 58,189,052ACN holding increased by 129353USD 58,189,052234USD 129,353 USD 385.21 USD 384.95
2025-01-31 (Friday)150,824ACN holding increased by 429USD 58,059,699ACN holding increased by 796803USD 58,059,699429USD 796,803 USD 384.95 USD 380.75
2025-01-30 (Thursday)150,395USD 57,262,896ACN holding increased by 952000USD 57,262,8960USD 952,000 USD 380.75 USD 374.42
2025-01-29 (Wednesday)150,395ACN holding decreased by -39USD 56,310,896ACN holding decreased by -611825USD 56,310,896-39USD -611,825 USD 374.42 USD 378.39
2025-01-28 (Tuesday)150,434ACN holding decreased by -351USD 56,922,721ACN holding increased by 657298USD 56,922,721-351USD 657,298 USD 378.39 USD 373.15
2025-01-27 (Monday)150,785ACN holding decreased by -624USD 56,265,423ACN holding increased by 1393287USD 56,265,423-624USD 1,393,287 USD 373.15 USD 362.41
2025-01-24 (Friday)151,409ACN holding increased by 468USD 54,872,136ACN holding increased by 41308USD 54,872,136468USD 41,308 USD 362.41 USD 363.26
2025-01-23 (Thursday)150,941ACN holding increased by 78USD 54,830,828ACN holding increased by 654416USD 54,830,82878USD 654,416 USD 363.26 USD 359.11
2025-01-22 (Wednesday)150,863ACN holding increased by 642USD 54,176,412ACN holding increased by 634643USD 54,176,412642USD 634,643 USD 359.11 USD 356.42
2025-01-21 (Tuesday)150,221ACN holding increased by 468USD 53,541,769ACN holding increased by 740359USD 53,541,769468USD 740,359 USD 356.42 USD 352.59
2025-01-20 (Monday)149,753USD 52,801,410USD 52,801,4100USD 0 USD 352.59 USD 352.59
2025-01-17 (Friday)149,753USD 52,801,410ACN holding increased by 303998USD 52,801,4100USD 303,998 USD 352.59 USD 350.56
2025-01-16 (Thursday)149,753ACN holding increased by 723USD 52,497,412ACN holding increased by 377150USD 52,497,412723USD 377,150 USD 350.56 USD 349.73
2025-01-15 (Wednesday)149,030USD 52,120,262ACN holding increased by 110282USD 52,120,2620USD 110,282 USD 349.73 USD 348.99
2025-01-14 (Tuesday)149,030ACN holding increased by 312USD 52,009,980ACN holding increased by 86577USD 52,009,980312USD 86,577 USD 348.99 USD 349.14
2025-01-13 (Monday)148,718USD 51,923,403ACN holding decreased by -96666USD 51,923,4030USD -96,666 USD 349.14 USD 349.79
2025-01-10 (Friday)148,718ACN holding increased by 936USD 52,020,069ACN holding decreased by -845986USD 52,020,069936USD -845,986 USD 349.79 USD 357.73
2025-01-09 (Thursday)147,782USD 52,866,055USD 52,866,0550USD 0 USD 357.73 USD 357.73
2025-01-08 (Wednesday)147,782USD 52,866,055USD 52,866,0550USD 0 USD 357.73 USD 357.73
2025-01-02 (Thursday)127,151USD 44,352,812ACN holding decreased by -377638USD 44,352,8120USD -377,638 USD 348.82 USD 351.79
2024-12-31 (Tuesday)127,151USD 44,730,450ACN holding decreased by -89006USD 44,730,4500USD -89,006 USD 351.79 USD 352.49
2024-12-30 (Monday)127,151ACN holding increased by 117USD 44,819,456ACN holding decreased by -427514USD 44,819,456117USD -427,514 USD 352.49 USD 356.18
2024-12-27 (Friday)127,034ACN holding increased by 156USD 45,246,970ACN holding decreased by -483668USD 45,246,970156USD -483,668 USD 356.18 USD 360.43
2024-12-26 (Thursday)126,878USD 45,730,638ACN holding decreased by -152253USD 45,730,6380USD -152,253 USD 360.43 USD 361.63
2024-12-24 (Tuesday)126,878USD 45,882,891ACN holding increased by 362871USD 45,882,8910USD 362,871 USD 361.63 USD 358.77
2024-12-23 (Monday)126,878ACN holding increased by 1170USD 45,520,020ACN holding decreased by -535620USD 45,520,0201,170USD -535,620 USD 358.77 USD 366.37
2024-12-20 (Friday)125,708ACN holding increased by 312USD 46,055,640ACN holding decreased by -611735USD 46,055,640312USD -611,735 USD 366.37 USD 372.16
2024-12-19 (Thursday)125,396ACN holding increased by 39USD 46,667,375ACN holding increased by 3092028USD 46,667,37539USD 3,092,028 USD 372.16 USD 347.61
2024-12-18 (Wednesday)125,357ACN holding increased by 312USD 43,575,347ACN holding decreased by -1103232USD 43,575,347312USD -1,103,232 USD 347.61 USD 357.3
2024-12-17 (Tuesday)125,045ACN holding increased by 78USD 44,678,579ACN holding increased by 57862USD 44,678,57978USD 57,862 USD 357.3 USD 357.06
2024-12-16 (Monday)124,967ACN holding increased by 390USD 44,620,717ACN holding decreased by -62561USD 44,620,717390USD -62,561 USD 357.06 USD 358.68
2024-12-13 (Friday)124,577ACN holding increased by 282USD 44,683,278ACN holding decreased by -540215USD 44,683,278282USD -540,215 USD 358.68 USD 363.84
2024-12-11 (Wednesday)124,295USD 45,223,493ACN holding increased by 116837USD 45,223,4930USD 116,837 USD 363.84 USD 362.9
2024-12-10 (Tuesday)124,295ACN holding increased by 1950USD 45,106,656ACN holding increased by 1123628USD 45,106,6561,950USD 1,123,628 USD 362.9 USD 359.5
2024-12-09 (Monday)122,345ACN holding increased by 234USD 43,983,028ACN holding decreased by -306632USD 43,983,028234USD -306,632 USD 359.5 USD 362.7
2024-12-06 (Friday)122,111ACN holding decreased by -585USD 44,289,660ACN holding increased by 348542USD 44,289,660-585USD 348,542 USD 362.7 USD 358.13
2024-12-05 (Thursday)122,696ACN holding decreased by -39USD 43,941,118ACN holding decreased by -247164USD 43,941,118-39USD -247,164 USD 358.13 USD 360.03
2024-12-04 (Wednesday)122,735USD 44,188,282ACN holding increased by 919285USD 44,188,2820USD 919,285 USD 360.03 USD 352.54
2024-12-03 (Tuesday)122,735ACN holding increased by 195USD 43,268,997ACN holding decreased by -1014508USD 43,268,997195USD -1,014,508 USD 352.54 USD 361.38
2024-12-02 (Monday)122,540USD 44,283,505ACN holding decreased by -121315USD 44,283,5050USD -121,315 USD 361.38 USD 362.37
2024-11-29 (Friday)122,540USD 44,404,820ACN holding increased by 25734USD 44,404,8200USD 25,734 USD 362.37 USD 362.16
2024-11-28 (Thursday)122,540USD 44,379,086USD 44,379,0860USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)122,540ACN holding decreased by -234USD 44,379,086ACN holding decreased by -209975USD 44,379,086-234USD -209,975 USD 362.16 USD 363.18
2024-11-26 (Tuesday)122,774ACN holding increased by 819USD 44,589,061ACN holding increased by 527939USD 44,589,061819USD 527,939 USD 363.18 USD 361.29
2024-11-25 (Monday)121,955ACN holding increased by 90USD 44,061,122ACN holding increased by 353021USD 44,061,12290USD 353,021 USD 361.29 USD 358.66
2024-11-22 (Friday)121,865ACN holding decreased by -74USD 43,708,101ACN holding decreased by -317975USD 43,708,101-74USD -317,975 USD 358.66 USD 361.05
2024-11-21 (Thursday)121,939ACN holding decreased by -195USD 44,026,076ACN holding increased by 415689USD 44,026,076-195USD 415,689 USD 361.05 USD 357.07
2024-11-20 (Wednesday)122,134ACN holding decreased by -78USD 43,610,387ACN holding increased by 353450USD 43,610,387-78USD 353,450 USD 357.07 USD 353.95
2024-11-19 (Tuesday)122,212ACN holding increased by 39USD 43,256,937ACN holding increased by 155524USD 43,256,93739USD 155,524 USD 353.95 USD 352.79
2024-11-18 (Monday)122,173ACN holding increased by 324USD 43,101,413ACN holding decreased by -838555USD 43,101,413324USD -838,555 USD 352.79 USD 360.61
2024-11-12 (Tuesday)121,849USD 43,939,968ACN holding increased by 403320USD 43,939,9680USD 403,320 USD 360.61 USD 357.3
2024-11-11 (Monday)121,849ACN holding increased by 117USD 43,536,648ACN holding increased by 257270USD 43,536,648117USD 257,270 USD 357.3 USD 355.53
2024-11-08 (Friday)121,732USD 43,279,378ACN holding decreased by -630572USD 43,279,3780USD -630,572 USD 355.53 USD 360.71
2024-11-07 (Thursday)121,732ACN holding increased by 109USD 43,909,950ACN holding increased by 596351USD 43,909,950109USD 596,351 USD 360.71 USD 356.13
2024-11-06 (Wednesday)121,623ACN holding increased by 936USD 43,313,599ACN holding increased by 1617447USD 43,313,599936USD 1,617,447 USD 356.13 USD 345.49
2024-11-05 (Tuesday)120,687ACN holding increased by 195USD 41,696,152ACN holding increased by 258953USD 41,696,152195USD 258,953 USD 345.49 USD 343.9
2024-11-04 (Monday)120,492ACN holding increased by 76USD 41,437,199ACN holding decreased by -187000USD 41,437,19976USD -187,000 USD 343.9 USD 345.67
2024-11-01 (Friday)120,416ACN holding increased by 111USD 41,624,199ACN holding increased by 140629USD 41,624,199111USD 140,629 USD 345.67 USD 344.82
2024-10-31 (Thursday)120,305USD 41,483,570ACN holding decreased by -210534USD 41,483,5700USD -210,534 USD 344.82 USD 346.57
2024-10-30 (Wednesday)120,305ACN holding decreased by -234USD 41,694,104ACN holding decreased by -2066375USD 41,694,104-234USD -2,066,375 USD 346.57 USD 363.04
2024-10-29 (Tuesday)120,539ACN holding decreased by -702USD 43,760,479ACN holding decreased by -46319USD 43,760,479-702USD -46,319 USD 363.04 USD 361.32
2024-10-28 (Monday)121,241ACN holding decreased by -273USD 43,806,798ACN holding decreased by -35453USD 43,806,798-273USD -35,453 USD 361.32 USD 360.8
2024-10-25 (Friday)121,514USD 43,842,251ACN holding decreased by -416793USD 43,842,2510USD -416,793 USD 360.8 USD 364.23
2024-10-24 (Thursday)121,514USD 44,259,044ACN holding decreased by -777690USD 44,259,0440USD -777,690 USD 364.23 USD 370.63
2024-10-23 (Wednesday)121,514USD 45,036,734ACN holding decreased by -140956USD 45,036,7340USD -140,956 USD 370.63 USD 371.79
2024-10-22 (Tuesday)121,514USD 45,177,690ACN holding decreased by -515219USD 45,177,6900USD -515,219 USD 371.79 USD 376.03
2024-10-21 (Monday)121,514ACN holding decreased by -39USD 45,692,909ACN holding decreased by -115555USD 45,692,909-39USD -115,555 USD 376.03 USD 376.86
2024-10-18 (Friday)121,553USD 45,808,464USD 45,808,464
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000G2LIHG9

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY120 306.090* 344.04
2025-05-02BUY4,440306.340303.865 304.112USD 1,350,259 344.94
2025-04-30BUY1,400299.550291.710 292.494USD 409,492 345.65
2025-04-29BUY351299.000294.800 295.220USD 103,622 346.03
2025-04-28BUY280296.050289.890 290.506USD 81,342 346.46
2025-04-25BUY720294.010289.020 289.519USD 208,454 346.89
2025-04-24SELL-840291.760284.740 285.442USD -239,771 347.34 Profit of 51,997 on sale
2025-04-23BUY760296.890287.060 288.043USD 218,913 347.83
2025-04-22BUY320285.100280.150 280.645USD 89,806 348.36
2025-04-17BUY440286.670281.765 282.256USD 124,192 350.08
2025-04-17BUY440286.670281.765 282.256USD 124,192 350.08
2025-04-15BUY400292.080287.340 287.814USD 115,126 351.18
2025-04-11BUY640286.301276.730 277.687USD 177,720 352.32
2025-04-09BUY240300.450278.920 281.073USD 67,458 353.39
2025-04-08BUY1,440293.030276.675 278.310USD 400,767 354.05
2025-04-07BUY471293.035275.010 276.812USD 130,379 354.68
2025-04-04SELL-640299.050284.600 286.045USD -183,069 355.33 Profit of 44,341 on sale
2025-04-02BUY5,440 316.330* 355.69
2025-04-01BUY40 313.580* 356.09
2025-03-31BUY280 312.040* 356.51
2025-03-28BUY160 304.330* 357.01
2025-03-27BUY74 308.530* 357.48
2025-03-26BUY40 311.160* 357.94
2025-03-25BUY432 308.900* 358.42
2025-03-24BUY481 307.180* 358.93
2025-03-21SELL-160 305.320* 359.48 Profit of 57,516 on sale
2025-03-20BUY640 300.910* 360.07
2025-03-19BUY111 324.470* 360.44
2025-03-18BUY1,380 324.070* 360.82
2025-03-17BUY280 325.710* 361.19
2025-03-14BUY2,080 318.820* 361.64
2025-03-13BUY400 317.070* 362.12
2025-03-12SELL-2,000 324.330* 362.53 Profit of 725,058 on sale
2025-03-11SELL-1,480 327.790* 362.91 Profit of 537,108 on sale
2025-03-10BUY440 335.300* 363.22
2025-03-07BUY80 342.180* 363.45
2025-03-05BUY600 348.260* 363.63
2025-03-04BUY680 345.780* 363.83
2025-03-03BUY1,280351.990345.920 346.527USD 443,555 364.05
2025-02-28BUY2,678359.140342.410 344.083USD 921,454 364.23
2025-02-27SELL-195361.620355.370 355.995USD -69,419 364.32 Profit of 1,624 on sale
2025-02-25BUY1,443365.580359.500 360.108USD 519,636 364.41
2025-02-21BUY156382.770363.930 365.814USD 57,067 364.42
2025-02-18SELL-351390.490381.490 382.390USD -134,219 363.52 Loss of -6,624 on sale
2025-02-14SELL-2,379391.000387.430 387.787USD -922,545 362.87 Loss of -59,288 on sale
2025-02-13BUY39390.910384.730 385.348USD 15,029 362.51
2025-02-12BUY384391.510386.000 386.551USD 148,436 362.14
2025-02-07SELL-54390.530385.360 385.877USD -20,837 361.05 Loss of -1,341 on sale
2025-02-06BUY741397.880385.920 387.116USD 286,853 360.67
2025-02-05BUY195398.340390.418 391.210USD 76,286 360.12
2025-02-04BUY234392.450380.550 381.740USD 89,327 359.65
2025-02-03BUY234386.658378.540 379.352USD 88,768 359.26
2025-01-31BUY429387.000380.180 380.862USD 163,390 358.87
2025-01-29SELL-39381.900373.180 374.052USD -14,588 358.27 Loss of -615 on sale
2025-01-28SELL-351382.015370.750 371.877USD -130,529 357.95 Loss of -4,889 on sale
2025-01-27SELL-624373.830358.925 360.415USD -224,899 357.70 Loss of -1,695 on sale
2025-01-24BUY468364.000360.150 360.535USD 168,730 357.62
2025-01-23BUY78363.310357.654 358.220USD 27,941 357.52
2025-01-22BUY642360.170354.835 355.368USD 228,147 357.50
2025-01-21BUY468356.860348.015 348.900USD 163,285 357.52
2025-01-16BUY723353.250347.000 347.625USD 251,333 357.83
2025-01-14BUY312351.902345.628 346.255USD 108,032 358.15
2025-01-10BUY936357.990348.740 349.665USD 327,286 358.50
2024-12-30BUY117354.630349.230 349.770USD 40,923 359.03
2024-12-27BUY156360.336354.000 354.634USD 55,323 359.10
2024-12-23BUY1,170362.960355.730 356.453USD 417,050 359.01
2024-12-20BUY312372.070362.000 363.007USD 113,258 358.83
2024-12-19BUY39376.910363.193 364.565USD 14,218 358.49
2024-12-18BUY312359.400347.160 348.384USD 108,696 358.77
2024-12-17BUY78358.440353.020 353.562USD 27,578 358.81
2024-12-16BUY390360.550356.450 356.860USD 139,175 358.86
2024-12-13BUY282360.763356.250 356.701USD 100,590 358.86
2024-12-10BUY1,950365.690357.090 357.950USD 698,002 358.59
2024-12-09BUY234366.000358.100 358.890USD 83,980 358.56
2024-12-06SELL-585371.880361.550 362.583USD -212,111 358.43 Loss of -2,429 on sale
2024-12-05SELL-39358.900354.890 355.291USD -13,856 358.44 Profit of 123 on sale
2024-12-03BUY195354.340346.620 347.392USD 67,741 358.59
2024-11-27SELL-234365.670360.880 361.359USD -84,558 358.02 Loss of -781 on sale
2024-11-26BUY819364.530360.620 361.011USD 295,668 357.80
2024-11-25BUY90364.150358.500 359.065USD 32,316 357.64
2024-11-22SELL-74364.640357.280 358.016USD -26,493 357.59 Loss of -31 on sale
2024-11-21SELL-195363.500358.310 358.829USD -69,972 357.42 Loss of -275 on sale
2024-11-20SELL-78357.330351.650 352.218USD -27,473 357.44 Profit of 407 on sale
2024-11-19BUY39353.970349.990 350.388USD 13,665 357.63
2024-11-18BUY324355.500351.820 352.188USD 114,109 357.92
2024-11-11BUY117360.480354.100 354.738USD 41,504 357.78
2024-11-07BUY109361.990356.295 356.865USD 38,898 357.72
2024-11-06BUY936357.110353.000 353.411USD 330,793 357.86
2024-11-05BUY195347.420342.210 342.731USD 66,833 358.98
2024-11-04BUY76346.680341.580 342.090USD 25,999 360.49
2024-11-01BUY111347.950344.830 345.142USD 38,311 362.14
2024-10-30SELL-234358.830345.340 346.689USD -81,125 366.83 Profit of 4,714 on sale
2024-10-29SELL-702365.080359.050 359.653USD -252,476 367.47 Profit of 5,485 on sale
2024-10-28SELL-273366.990360.390 361.050USD -98,567 368.70 Profit of 2,087 on sale
2024-10-21SELL-39377.340374.210 374.523USD -14,606 0.00 Loss of -14,606 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%
2025-03-06306,170701,502,75820.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.