Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
S&P 500 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the S&P 500 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing S&P 500 component thus far on - 2025-05-06 15:12:26
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
ADM Crosses Above Average Analyst Target
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-04-23 11:45:18
What You Need to Know Ahead of Archer-Daniels' Earnings Release
Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits. - 2025-04-15 15:24:36
What You Need to Know Ahead of Archer-Daniels' Earnings Release
Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits. - 2025-04-15 13:59:29
How Is Bunge Global's Stock Performance Compared to Other Agribusiness Stocks?
Bunge Global has underperformed the agribusiness industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:17
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Is Archer-Daniels-Midland Stock Underperforming the S&P 500?
Archer-Daniels-Midland has lagged the S&P 500 over the past year, with analysts adopting a cautious outlook on its future trajectory. - 2025-03-19 16:59:24
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $50.10, changing hands for $50.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-03-11 11:01:52
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Monday's ETF Movers: IYK, BLOK
In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day. And - 2025-03-10 16:43:02
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
Archer Daniels Midland a Top Ranked SAFE Dividend Stock With 4.2% Yield (ADM)
Archer Daniels Midland Co. (Symbol: ADM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.2% yield, as well as a superb track record of at least two decades of dividend growth, acc - 2025-02-26 12:38:41
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2025-05-07 (Wednesday)137,234ADM holding increased by 96USD 6,570,764ADM holding decreased by -55744USD 6,570,76496USD -55,744 USD 47.88 USD 48.32
2025-05-06 (Tuesday)137,138USD 6,626,508ADM holding increased by 112453USD 6,626,5080USD 112,453 USD 48.32 USD 47.5
2025-05-05 (Monday)137,138USD 6,514,055ADM holding decreased by -47998USD 6,514,0550USD -47,998 USD 47.5 USD 47.85
2025-05-02 (Friday)137,138ADM holding increased by 3552USD 6,562,053ADM holding increased by 206031USD 6,562,0533,552USD 206,031 USD 47.85 USD 47.58
2025-05-01 (Thursday)133,586USD 6,356,022ADM holding decreased by -22710USD 6,356,0220USD -22,710 USD 47.58 USD 47.75
2025-04-30 (Wednesday)133,586ADM holding increased by 1120USD 6,378,732ADM holding increased by 49507USD 6,378,7321,120USD 49,507 USD 47.75 USD 47.78
2025-04-29 (Tuesday)132,466ADM holding increased by 282USD 6,329,225ADM holding decreased by -22216USD 6,329,225282USD -22,216 USD 47.78 USD 48.05
2025-04-28 (Monday)132,184ADM holding increased by 217USD 6,351,441ADM holding decreased by -15967USD 6,351,441217USD -15,967 USD 48.05 USD 48.25
2025-04-25 (Friday)131,967ADM holding increased by 558USD 6,367,408ADM holding decreased by -42723USD 6,367,408558USD -42,723 USD 48.25 USD 48.78
2025-04-24 (Thursday)131,409ADM holding decreased by -651USD 6,410,131ADM holding increased by 55404USD 6,410,131-651USD 55,404 USD 48.78 USD 48.12
2025-04-23 (Wednesday)132,060ADM holding increased by 589USD 6,354,727ADM holding decreased by -26875USD 6,354,727589USD -26,875 USD 48.12 USD 48.54
2025-04-22 (Tuesday)131,471ADM holding increased by 248USD 6,381,602ADM holding increased by 71088USD 6,381,602248USD 71,088 USD 48.54 USD 48.09
2025-04-21 (Monday)131,223USD 6,310,514ADM holding increased by 35430USD 6,310,5140USD 35,430 USD 48.09 USD 47.82
2025-04-18 (Friday)131,223USD 6,275,084USD 6,275,0840USD 0 USD 47.82 USD 47.82
2025-04-17 (Thursday)131,223ADM holding increased by 341USD 6,275,084ADM holding increased by 237497USD 6,275,084341USD 237,497 USD 47.82 USD 46.13
2025-04-16 (Wednesday)130,882USD 6,037,587ADM holding increased by 7853USD 6,037,5870USD 7,853 USD 46.13 USD 46.07
2025-04-15 (Tuesday)130,882ADM holding increased by 310USD 6,029,734ADM holding decreased by -32724USD 6,029,734310USD -32,724 USD 46.07 USD 46.43
2025-04-14 (Monday)130,572USD 6,062,458ADM holding increased by 77038USD 6,062,4580USD 77,038 USD 46.43 USD 45.84
2025-04-11 (Friday)130,572ADM holding increased by 512USD 5,985,420ADM holding increased by 200351USD 5,985,420512USD 200,351 USD 45.84 USD 44.48
2025-04-10 (Thursday)130,060USD 5,785,069ADM holding increased by 13006USD 5,785,0690USD 13,006 USD 44.48 USD 44.38
2025-04-09 (Wednesday)130,060ADM holding increased by 192USD 5,772,063ADM holding increased by 344879USD 5,772,063192USD 344,879 USD 44.38 USD 41.79
2025-04-08 (Tuesday)129,868ADM holding increased by 1152USD 5,427,184ADM holding decreased by -105030USD 5,427,1841,152USD -105,030 USD 41.79 USD 42.98
2025-04-07 (Monday)128,716ADM holding increased by 378USD 5,532,214ADM holding decreased by -27388USD 5,532,214378USD -27,388 USD 42.98 USD 43.32
2025-04-04 (Friday)128,338ADM holding decreased by -512USD 5,559,602ADM holding decreased by -621333USD 5,559,602-512USD -621,333 USD 43.32 USD 47.97
2025-04-02 (Wednesday)128,850ADM holding increased by 4352USD 6,180,935ADM holding increased by 178886USD 6,180,9354,352USD 178,886 USD 47.97 USD 48.21
2025-04-01 (Tuesday)124,498ADM holding increased by 32USD 6,002,049ADM holding increased by 26436USD 6,002,04932USD 26,436 USD 48.21 USD 48.01
2025-03-31 (Monday)124,466ADM holding increased by 224USD 5,975,613ADM holding increased by 28148USD 5,975,613224USD 28,148 USD 48.01 USD 47.87
2025-03-28 (Friday)124,242ADM holding increased by 128USD 5,947,465ADM holding decreased by -44759USD 5,947,465128USD -44,759 USD 47.87 USD 48.28
2025-03-27 (Thursday)124,114ADM holding increased by 60USD 5,992,224ADM holding increased by 153002USD 5,992,22460USD 153,002 USD 48.28 USD 47.07
2025-03-26 (Wednesday)124,054ADM holding increased by 32USD 5,839,222ADM holding increased by 128009USD 5,839,22232USD 128,009 USD 47.07 USD 46.05
2025-03-25 (Tuesday)124,022ADM holding increased by 352USD 5,711,213ADM holding increased by 31050USD 5,711,213352USD 31,050 USD 46.05 USD 45.93
2025-03-24 (Monday)123,670ADM holding increased by 390USD 5,680,163ADM holding decreased by -3045USD 5,680,163390USD -3,045 USD 45.93 USD 46.1
2025-03-21 (Friday)123,280ADM holding decreased by -128USD 5,683,208ADM holding decreased by -57732USD 5,683,208-128USD -57,732 USD 46.1 USD 46.52
2025-03-20 (Thursday)123,408ADM holding increased by 512USD 5,740,940ADM holding decreased by -26569USD 5,740,940512USD -26,569 USD 46.52 USD 46.93
2025-03-19 (Wednesday)122,896ADM holding increased by 90USD 5,767,509ADM holding decreased by -87881USD 5,767,50990USD -87,881 USD 46.93 USD 47.68
2025-03-18 (Tuesday)122,806ADM holding increased by 1112USD 5,855,390ADM holding increased by 15295USD 5,855,3901,112USD 15,295 USD 47.68 USD 47.99
2025-03-17 (Monday)121,694ADM holding increased by 224USD 5,840,095ADM holding increased by 109140USD 5,840,095224USD 109,140 USD 47.99 USD 47.18
2025-03-14 (Friday)121,470ADM holding increased by 1664USD 5,730,955ADM holding increased by 70121USD 5,730,9551,664USD 70,121 USD 47.18 USD 47.25
2025-03-13 (Thursday)119,806ADM holding increased by 320USD 5,660,834ADM holding increased by 35433USD 5,660,834320USD 35,433 USD 47.25 USD 47.08
2025-03-12 (Wednesday)119,486ADM holding decreased by -1600USD 5,625,401ADM holding decreased by -264222USD 5,625,401-1,600USD -264,222 USD 47.08 USD 48.64
2025-03-11 (Tuesday)121,086ADM holding decreased by -1184USD 5,889,623ADM holding decreased by -298462USD 5,889,623-1,184USD -298,462 USD 48.64 USD 50.61
2025-03-10 (Monday)122,270ADM holding increased by 352USD 6,188,085ADM holding increased by 160459USD 6,188,085352USD 160,459 USD 50.61 USD 49.44
2025-03-07 (Friday)121,918ADM holding increased by 62USD 6,027,626ADM holding increased by 446621USD 6,027,62662USD 446,621 USD 49.44 USD 45.8
2025-03-05 (Wednesday)121,856ADM holding increased by 465USD 5,581,005ADM holding increased by 18869USD 5,581,005465USD 18,869 USD 45.8 USD 45.82
2025-03-04 (Tuesday)121,391ADM holding increased by 544USD 5,562,136ADM holding decreased by -66917USD 5,562,136544USD -66,917 USD 45.82 USD 46.58
2025-03-03 (Monday)120,847ADM holding increased by 1024USD 5,629,053ADM holding decreased by -26593USD 5,629,0531,024USD -26,593 USD 46.58 USD 47.2
2025-02-28 (Friday)119,823ADM holding increased by 832USD 5,655,646ADM holding increased by 111855USD 5,655,646832USD 111,855 USD 47.2 USD 46.59
2025-02-27 (Thursday)118,991ADM holding decreased by -160USD 5,543,791ADM holding decreased by -53923USD 5,543,791-160USD -53,923 USD 46.59 USD 46.98
2025-02-26 (Wednesday)119,151USD 5,597,714ADM holding decreased by -212089USD 5,597,7140USD -212,089 USD 46.98 USD 48.76
2025-02-25 (Tuesday)119,151ADM holding increased by 1184USD 5,809,803ADM holding increased by 100200USD 5,809,8031,184USD 100,200 USD 48.76 USD 48.4
2025-02-24 (Monday)117,967USD 5,709,603ADM holding increased by 24773USD 5,709,6030USD 24,773 USD 48.4 USD 48.19
2025-02-21 (Friday)117,967ADM holding increased by 128USD 5,684,830ADM holding increased by 199425USD 5,684,830128USD 199,425 USD 48.19 USD 46.55
2025-02-20 (Thursday)117,839USD 5,485,405ADM holding increased by 60097USD 5,485,4050USD 60,097 USD 46.55 USD 46.04
2025-02-19 (Wednesday)117,839USD 5,425,308ADM holding increased by 15320USD 5,425,3080USD 15,320 USD 46.04 USD 45.91
2025-02-18 (Tuesday)117,839ADM holding decreased by -288USD 5,409,988ADM holding decreased by -35667USD 5,409,988-288USD -35,667 USD 45.91 USD 46.1
2025-02-17 (Monday)118,127USD 5,445,655USD 5,445,6550USD 0 USD 46.1 USD 46.1
2025-02-14 (Friday)118,127ADM holding decreased by -1952USD 5,445,655ADM holding decreased by -43156USD 5,445,655-1,952USD -43,156 USD 46.1 USD 45.71
2025-02-13 (Thursday)120,079ADM holding increased by 32USD 5,488,811ADM holding increased by 60286USD 5,488,81132USD 60,286 USD 45.71 USD 45.22
2025-02-12 (Wednesday)120,047ADM holding increased by 314USD 5,428,525ADM holding decreased by -131876USD 5,428,525314USD -131,876 USD 45.22 USD 46.44
2025-02-11 (Tuesday)119,733USD 5,560,401ADM holding increased by 41907USD 5,560,4010USD 41,907 USD 46.44 USD 46.09
2025-02-10 (Monday)119,733USD 5,518,494ADM holding increased by 39512USD 5,518,4940USD 39,512 USD 46.09 USD 45.76
2025-02-07 (Friday)119,733ADM holding decreased by -47USD 5,478,982ADM holding increased by 23003USD 5,478,982-47USD 23,003 USD 45.76 USD 45.55
2025-02-06 (Thursday)119,780ADM holding increased by 608USD 5,455,979ADM holding decreased by -79560USD 5,455,979608USD -79,560 USD 45.55 USD 46.45
2025-02-05 (Wednesday)119,172ADM holding increased by 160USD 5,535,539ADM holding decreased by -116341USD 5,535,539160USD -116,341 USD 46.45 USD 47.49
2025-02-04 (Tuesday)119,012ADM holding increased by 192USD 5,651,880ADM holding decreased by -291496USD 5,651,880192USD -291,496 USD 47.49 USD 50.02
2025-02-03 (Monday)118,820ADM holding increased by 192USD 5,943,376ADM holding decreased by -133936USD 5,943,376192USD -133,936 USD 50.02 USD 51.23
2025-01-31 (Friday)118,628ADM holding increased by 352USD 6,077,312ADM holding decreased by -34009USD 6,077,312352USD -34,009 USD 51.23 USD 51.67
2025-01-30 (Thursday)118,276USD 6,111,321ADM holding increased by 1183USD 6,111,3210USD 1,183 USD 51.67 USD 51.66
2025-01-29 (Wednesday)118,276ADM holding decreased by -32USD 6,110,138ADM holding increased by 124936USD 6,110,138-32USD 124,936 USD 51.66 USD 50.59
2025-01-28 (Tuesday)118,308ADM holding decreased by -288USD 5,985,202ADM holding decreased by -201951USD 5,985,202-288USD -201,951 USD 50.59 USD 52.17
2025-01-27 (Monday)118,596ADM holding decreased by -512USD 6,187,153ADM holding increased by 171008USD 6,187,153-512USD 171,008 USD 52.17 USD 50.51
2025-01-24 (Friday)119,108ADM holding increased by 384USD 6,016,145ADM holding increased by 1587USD 6,016,145384USD 1,587 USD 50.51 USD 50.66
2025-01-23 (Thursday)118,724ADM holding increased by 64USD 6,014,558ADM holding increased by 19855USD 6,014,55864USD 19,855 USD 50.66 USD 50.52
2025-01-22 (Wednesday)118,660ADM holding increased by 523USD 5,994,703ADM holding decreased by -56274USD 5,994,703523USD -56,274 USD 50.52 USD 51.22
2025-01-21 (Tuesday)118,137ADM holding increased by 384USD 6,050,977ADM holding increased by 11426USD 6,050,977384USD 11,426 USD 51.22 USD 51.29
2025-01-20 (Monday)117,753USD 6,039,551USD 6,039,5510USD 0 USD 51.29 USD 51.29
2025-01-17 (Friday)117,753USD 6,039,551ADM holding increased by 32970USD 6,039,5510USD 32,970 USD 51.29 USD 51.01
2025-01-16 (Thursday)117,753ADM holding increased by 583USD 6,006,581ADM holding increased by 14507USD 6,006,581583USD 14,507 USD 51.01 USD 51.14
2025-01-15 (Wednesday)117,170USD 5,992,074ADM holding decreased by -5858USD 5,992,0740USD -5,858 USD 51.14 USD 51.19
2025-01-14 (Tuesday)117,170ADM holding increased by 248USD 5,997,932ADM holding decreased by -96043USD 5,997,932248USD -96,043 USD 51.19 USD 52.12
2025-01-13 (Monday)116,922USD 6,093,975ADM holding increased by 120430USD 6,093,9750USD 120,430 USD 52.12 USD 51.09
2025-01-10 (Friday)116,922ADM holding increased by 768USD 5,973,545ADM holding increased by 184430USD 5,973,545768USD 184,430 USD 51.09 USD 49.84
2025-01-09 (Thursday)116,154USD 5,789,115USD 5,789,1150USD 0 USD 49.84 USD 49.84
2025-01-08 (Wednesday)116,154USD 5,789,115USD 5,789,1150USD 0 USD 49.84 USD 49.84
2025-01-02 (Thursday)99,755USD 5,009,696ADM holding decreased by -29927USD 5,009,6960USD -29,927 USD 50.22 USD 50.52
2024-12-31 (Tuesday)99,755USD 5,039,623ADM holding increased by 44890USD 5,039,6230USD 44,890 USD 50.52 USD 50.07
2024-12-30 (Monday)99,755ADM holding increased by 93USD 4,994,733ADM holding decreased by -46171USD 4,994,73393USD -46,171 USD 50.07 USD 50.58
2024-12-27 (Friday)99,662ADM holding increased by 124USD 5,040,904ADM holding increased by 3286USD 5,040,904124USD 3,286 USD 50.58 USD 50.61
2024-12-26 (Thursday)99,538USD 5,037,618ADM holding decreased by -1991USD 5,037,6180USD -1,991 USD 50.61 USD 50.63
2024-12-24 (Tuesday)99,538USD 5,039,609ADM holding increased by 21898USD 5,039,6090USD 21,898 USD 50.63 USD 50.41
2024-12-23 (Monday)99,538ADM holding increased by 930USD 5,017,711ADM holding increased by 38993USD 5,017,711930USD 38,993 USD 50.41 USD 50.49
2024-12-20 (Friday)98,608ADM holding increased by 248USD 4,978,718ADM holding increased by 121701USD 4,978,718248USD 121,701 USD 50.49 USD 49.38
2024-12-19 (Thursday)98,360ADM holding increased by 31USD 4,857,017ADM holding decreased by -44684USD 4,857,01731USD -44,684 USD 49.38 USD 49.85
2024-12-18 (Wednesday)98,329ADM holding increased by 248USD 4,901,701ADM holding decreased by -148490USD 4,901,701248USD -148,490 USD 49.85 USD 51.49
2024-12-17 (Tuesday)98,081ADM holding increased by 62USD 5,050,191ADM holding decreased by -16411USD 5,050,19162USD -16,411 USD 51.49 USD 51.69
2024-12-16 (Monday)98,019ADM holding increased by 310USD 5,066,602ADM holding decreased by -53350USD 5,066,602310USD -53,350 USD 51.69 USD 52.4
2024-12-13 (Friday)97,709ADM holding increased by 228USD 5,119,952ADM holding decreased by -38743USD 5,119,952228USD -38,743 USD 52.4 USD 52.92
2024-12-11 (Wednesday)97,481USD 5,158,695ADM holding increased by 81885USD 5,158,6950USD 81,885 USD 52.92 USD 52.08
2024-12-10 (Tuesday)97,481ADM holding increased by 1550USD 5,076,810ADM holding increased by 90317USD 5,076,8101,550USD 90,317 USD 52.08 USD 51.98
2024-12-09 (Monday)95,931ADM holding increased by 186USD 4,986,493ADM holding increased by 63285USD 4,986,493186USD 63,285 USD 51.98 USD 51.42
2024-12-06 (Friday)95,745ADM holding decreased by -465USD 4,923,208ADM holding decreased by -106651USD 4,923,208-465USD -106,651 USD 51.42 USD 52.28
2024-12-05 (Thursday)96,210ADM holding decreased by -31USD 5,029,859ADM holding increased by 47462USD 5,029,859-31USD 47,462 USD 52.28 USD 51.77
2024-12-04 (Wednesday)96,241USD 4,982,397ADM holding decreased by -134737USD 4,982,3970USD -134,737 USD 51.77 USD 53.17
2024-12-03 (Tuesday)96,241ADM holding increased by 155USD 5,117,134ADM holding decreased by -97453USD 5,117,134155USD -97,453 USD 53.17 USD 54.27
2024-12-02 (Monday)96,086USD 5,214,587ADM holding decreased by -31709USD 5,214,5870USD -31,709 USD 54.27 USD 54.6
2024-11-29 (Friday)96,086USD 5,246,296ADM holding increased by 22100USD 5,246,2960USD 22,100 USD 54.6 USD 54.37
2024-11-28 (Thursday)96,086USD 5,224,196USD 5,224,1960USD 0 USD 54.37 USD 54.37
2024-11-27 (Wednesday)96,086ADM holding decreased by -186USD 5,224,196ADM holding increased by 52464USD 5,224,196-186USD 52,464 USD 54.37 USD 53.72
2024-11-26 (Tuesday)96,272ADM holding increased by 651USD 5,171,732ADM holding increased by 102863USD 5,171,732651USD 102,863 USD 53.72 USD 53.01
2024-11-25 (Monday)95,621ADM holding increased by 86USD 5,068,869ADM holding decreased by -6906USD 5,068,86986USD -6,906 USD 53.01 USD 53.13
2024-11-22 (Friday)95,535ADM holding decreased by -60USD 5,075,775ADM holding decreased by -8923USD 5,075,775-60USD -8,923 USD 53.13 USD 53.19
2024-11-21 (Thursday)95,595ADM holding decreased by -160USD 5,084,698ADM holding decreased by -40110USD 5,084,698-160USD -40,110 USD 53.19 USD 53.52
2024-11-20 (Wednesday)95,755ADM holding decreased by -64USD 5,124,808ADM holding increased by 47359USD 5,124,808-64USD 47,359 USD 53.52 USD 52.99
2024-11-19 (Tuesday)95,819ADM holding increased by 32USD 5,077,449ADM holding increased by 28516USD 5,077,44932USD 28,516 USD 52.99 USD 52.71
2024-11-18 (Monday)95,787ADM holding increased by 292USD 5,048,933ADM holding increased by 137625USD 5,048,933292USD 137,625 USD 52.71 USD 51.43
2024-11-12 (Tuesday)95,495USD 4,911,308ADM holding decreased by -88810USD 4,911,3080USD -88,810 USD 51.43 USD 52.36
2024-11-11 (Monday)95,495ADM holding increased by 96USD 5,000,118ADM holding increased by 26968USD 5,000,11896USD 26,968 USD 52.36 USD 52.13
2024-11-08 (Friday)95,399USD 4,973,150ADM holding decreased by -34344USD 4,973,1500USD -34,344 USD 52.13 USD 52.49
2024-11-07 (Thursday)95,399ADM holding increased by 88USD 5,007,494ADM holding decreased by -68770USD 5,007,49488USD -68,770 USD 52.49 USD 53.26
2024-11-06 (Wednesday)95,311ADM holding increased by 768USD 5,076,264ADM holding increased by 160028USD 5,076,264768USD 160,028 USD 53.26 USD 52
2024-11-05 (Tuesday)94,543ADM holding increased by 155USD 4,916,236ADM holding decreased by -303420USD 4,916,236155USD -303,420 USD 52 USD 55.3
2024-11-04 (Monday)94,388ADM holding increased by 58USD 5,219,656ADM holding increased by 65465USD 5,219,65658USD 65,465 USD 55.3 USD 54.64
2024-11-01 (Friday)94,330ADM holding increased by 87USD 5,154,191ADM holding decreased by -48965USD 5,154,19187USD -48,965 USD 54.64 USD 55.21
2024-10-31 (Thursday)94,243USD 5,203,156ADM holding decreased by -30158USD 5,203,1560USD -30,158 USD 55.21 USD 55.53
2024-10-30 (Wednesday)94,243ADM holding decreased by -192USD 5,233,314ADM holding decreased by -85265USD 5,233,314-192USD -85,265 USD 55.53 USD 56.32
2024-10-29 (Tuesday)94,435ADM holding decreased by -576USD 5,318,579ADM holding decreased by -119851USD 5,318,579-576USD -119,851 USD 56.32 USD 57.24
2024-10-28 (Monday)95,011ADM holding decreased by -224USD 5,438,430ADM holding increased by 51938USD 5,438,430-224USD 51,938 USD 57.24 USD 56.56
2024-10-25 (Friday)95,235USD 5,386,492ADM holding increased by 5714USD 5,386,4920USD 5,714 USD 56.56 USD 56.5
2024-10-24 (Thursday)95,235USD 5,380,778ADM holding increased by 39999USD 5,380,7780USD 39,999 USD 56.5 USD 56.08
2024-10-23 (Wednesday)95,235USD 5,340,779ADM holding increased by 37142USD 5,340,7790USD 37,142 USD 56.08 USD 55.69
2024-10-22 (Tuesday)95,235USD 5,303,637ADM holding decreased by -41904USD 5,303,6370USD -41,904 USD 55.69 USD 56.13
2024-10-21 (Monday)95,235ADM holding decreased by -32USD 5,345,541ADM holding decreased by -27518USD 5,345,541-32USD -27,518 USD 56.13 USD 56.4
2024-10-18 (Friday)95,267USD 5,373,059USD 5,373,059
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE000G2LIHG9

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY96 47.880* 49.73
2025-05-02BUY3,552 47.850* 49.77
2025-04-30BUY1,120 47.750* 49.80
2025-04-29BUY282 47.780* 49.82
2025-04-28BUY217 48.050* 49.83
2025-04-25BUY558 48.250* 49.84
2025-04-24SELL-651 48.780* 49.85 Profit of 32,455 on sale
2025-04-23BUY589 48.120* 49.87
2025-04-22BUY248 48.540* 49.88
2025-04-17BUY341 47.820* 49.93
2025-04-15BUY310 46.070* 50.00
2025-04-11BUY512 45.840* 50.06
2025-04-09BUY192 44.380* 50.17
2025-04-08BUY1,152 41.790* 50.24
2025-04-07BUY378 42.980* 50.31
2025-04-04SELL-512 43.320* 50.37 Profit of 25,791 on sale
2025-04-02BUY4,352 47.970* 50.40
2025-04-01BUY32 48.210* 50.42
2025-03-31BUY224 48.010* 50.44
2025-03-28BUY128 47.870* 50.46
2025-03-27BUY60 48.280* 50.49
2025-03-26BUY32 47.070* 50.52
2025-03-25BUY352 46.050* 50.56
2025-03-24BUY390 45.930* 50.61
2025-03-21SELL-128 46.100* 50.65 Profit of 6,484 on sale
2025-03-20BUY512 46.520* 50.70
2025-03-19BUY90 46.930* 50.74
2025-03-18BUY1,112 47.680* 50.77
2025-03-17BUY224 47.990* 50.80
2025-03-14BUY1,664 47.180* 50.84
2025-03-13BUY320 47.250* 50.87
2025-03-12SELL-1,600 47.080* 50.92 Profit of 81,464 on sale
2025-03-11SELL-1,184 48.640* 50.94 Profit of 60,313 on sale
2025-03-10BUY352 50.610* 50.94
2025-03-07BUY62 49.440* 50.96
2025-03-05BUY465 45.800* 51.02
2025-03-04BUY544 45.820* 51.08
2025-03-03BUY1,024 46.580* 51.13
2025-02-28BUY832 47.200* 51.18
2025-02-27SELL-160 46.590* 51.23 Profit of 8,197 on sale
2025-02-25BUY1,184 48.760* 51.31
2025-02-21BUY128 48.190* 51.39
2025-02-18SELL-288 45.910* 51.59 Profit of 14,859 on sale
2025-02-14SELL-1,952 46.100* 51.74 Profit of 100,996 on sale
2025-02-13BUY32 45.710* 51.82
2025-02-12BUY314 45.220* 51.91
2025-02-07SELL-47 45.760* 52.16 Profit of 2,452 on sale
2025-02-06BUY608 45.550* 52.26
2025-02-05BUY160 46.450* 52.34
2025-02-04BUY192 47.490* 52.41
2025-02-03BUY192 50.020* 52.45
2025-01-31BUY352 51.230* 52.47
2025-01-29SELL-32 51.660* 52.50 Profit of 1,680 on sale
2025-01-28SELL-288 50.590* 52.53 Profit of 15,127 on sale
2025-01-27SELL-512 52.170* 52.53 Profit of 26,896 on sale
2025-01-24BUY384 50.510* 52.57
2025-01-23BUY64 50.660* 52.60
2025-01-22BUY523 50.520* 52.63
2025-01-21BUY384 51.220* 52.66
2025-01-16BUY583 51.010* 52.74
2025-01-14BUY248 51.190* 52.80
2025-01-10BUY768 51.090* 52.85
2024-12-30BUY93 50.070* 53.15
2024-12-27BUY124 50.580* 53.21
2024-12-23BUY930 50.410* 53.41
2024-12-20BUY248 50.490* 53.48
2024-12-19BUY31 49.380* 53.58
2024-12-18BUY248 49.850* 53.68
2024-12-17BUY62 51.490* 53.74
2024-12-16BUY310 51.690* 53.80
2024-12-13BUY228 52.400* 53.84
2024-12-10BUY1,550 52.080* 53.92
2024-12-09BUY186 51.980* 53.98
2024-12-06SELL-465 51.420* 54.06 Profit of 25,140 on sale
2024-12-05SELL-31 52.280* 54.12 Profit of 1,678 on sale
2024-12-03BUY155 53.170* 54.24
2024-11-27SELL-186 54.370* 54.21 Profit of 10,084 on sale
2024-11-26BUY651 53.720* 54.24
2024-11-25BUY86 53.010* 54.29
2024-11-22SELL-60 53.130* 54.35 Profit of 3,261 on sale
2024-11-21SELL-160 53.190* 54.40 Profit of 8,705 on sale
2024-11-20SELL-64 53.520* 54.45 Profit of 3,485 on sale
2024-11-19BUY32 52.990* 54.53
2024-11-18BUY292 52.710* 54.64
2024-11-11BUY96 52.360* 55.01
2024-11-07BUY88 52.490* 55.42
2024-11-06BUY768 53.260* 55.60
2024-11-05BUY155 52.000* 55.93
2024-11-04BUY58 55.300* 55.99
2024-11-01BUY87 54.640* 56.14
2024-10-30SELL-192 55.530* 56.36 Profit of 10,821 on sale
2024-10-29SELL-576 56.320* 56.37 Profit of 32,467 on sale
2024-10-28SELL-224 57.240* 56.19 Profit of 12,587 on sale
2024-10-21SELL-32 56.130* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08886,3633381,177,90375.2%
2025-05-07874,3801251,463,71459.7%
2025-05-061,237,8375,8961,731,44471.5%
2025-05-05897,111841,123,31979.9%
2025-05-02839,5526471,111,38475.5%
2025-05-01472,11422694,77868.0%
2025-04-30794,70301,174,01167.7%
2025-04-29346,8200648,07153.5%
2025-04-28401,46210,924693,41357.9%
2025-04-25476,289812756,95562.9%
2025-04-24458,457302758,08760.5%
2025-04-23398,3090631,12563.1%
2025-04-22623,4808641,182,81752.7%
2025-04-21686,94439920,28974.6%
2025-04-17720,1071131,045,50968.9%
2025-04-16887,3301,6051,403,26163.2%
2025-04-15626,87919,235963,22965.1%
2025-04-14621,8020959,08364.8%
2025-04-11765,706881,296,91459.0%
2025-04-101,392,2731671,993,66669.8%
2025-04-091,222,3582,1671,885,17564.8%
2025-04-08909,0851381,510,62460.2%
2025-04-071,397,3104812,172,91564.3%
2025-04-041,593,1244752,590,57461.5%
2025-04-031,137,2522,8251,466,03377.6%
2025-04-02722,02601,044,78669.1%
2025-04-01725,516901,076,46867.4%
2025-03-31455,26421729,69262.4%
2025-03-28396,7740699,30856.7%
2025-03-27982,0961,4001,818,74454.0%
2025-03-26479,64675993,08348.3%
2025-03-25657,72401,100,48759.8%
2025-03-24931,4792,4001,382,94967.4%
2025-03-211,302,479251,779,73473.2%
2025-03-20947,7055371,569,17160.4%
2025-03-191,137,4082,8441,691,09267.3%
2025-03-18763,6141271,290,99859.1%
2025-03-17946,182451,461,24964.8%
2025-03-14649,4072351,117,90158.1%
2025-03-13696,1163671,255,26255.5%
2025-03-12761,9142,1661,409,82454.0%
2025-03-111,074,7899781,640,33065.5%
2025-03-101,239,8915,4092,178,82956.9%
2025-03-07866,3161,8041,679,27251.6%
2025-03-06882,6667801,548,61157.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.