Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-07 (Wednesday)61,472ADSK holding increased by 42USD 17,418,706ADSK holding increased by 301851USD 17,418,70642USD 301,851 USD 283.36 USD 278.64
2025-05-06 (Tuesday)61,430USD 17,116,855ADSK holding decreased by -87845USD 17,116,8550USD -87,845 USD 278.64 USD 280.07
2025-05-05 (Monday)61,430USD 17,204,700ADSK holding increased by 4914USD 17,204,7000USD 4,914 USD 280.07 USD 279.99
2025-05-02 (Friday)61,430ADSK holding increased by 1554USD 17,199,786ADSK holding increased by 824299USD 17,199,7861,554USD 824,299 USD 279.99 USD 273.49
2025-05-01 (Thursday)59,876USD 16,375,487ADSK holding decreased by -45506USD 16,375,4870USD -45,506 USD 273.49 USD 274.25
2025-04-30 (Wednesday)59,876ADSK holding increased by 490USD 16,420,993ADSK holding increased by 215147USD 16,420,993490USD 215,147 USD 274.25 USD 272.89
2025-04-29 (Tuesday)59,386ADSK holding increased by 123USD 16,205,846ADSK holding increased by 117719USD 16,205,846123USD 117,719 USD 272.89 USD 271.47
2025-04-28 (Monday)59,263ADSK holding increased by 98USD 16,088,127ADSK holding increased by 117719USD 16,088,12798USD 117,719 USD 271.47 USD 269.93
2025-04-25 (Friday)59,165ADSK holding increased by 252USD 15,970,408ADSK holding decreased by -36843USD 15,970,408252USD -36,843 USD 269.93 USD 271.71
2025-04-24 (Thursday)58,913ADSK holding decreased by -294USD 16,007,251ADSK holding increased by 350552USD 16,007,251-294USD 350,552 USD 271.71 USD 264.44
2025-04-23 (Wednesday)59,207ADSK holding increased by 266USD 15,656,699ADSK holding increased by 264846USD 15,656,699266USD 264,846 USD 264.44 USD 261.14
2025-04-22 (Tuesday)58,941ADSK holding increased by 112USD 15,391,853ADSK holding increased by 433403USD 15,391,853112USD 433,403 USD 261.14 USD 254.27
2025-04-21 (Monday)58,829USD 14,958,450ADSK holding decreased by -305911USD 14,958,4500USD -305,911 USD 254.27 USD 259.47
2025-04-18 (Friday)58,829USD 15,264,361USD 15,264,3610USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)58,829ADSK holding increased by 154USD 15,264,361ADSK holding decreased by -527USD 15,264,361154USD -527 USD 259.47 USD 260.16
2025-04-16 (Wednesday)58,675USD 15,264,888ADSK holding decreased by -303937USD 15,264,8880USD -303,937 USD 260.16 USD 265.34
2025-04-15 (Tuesday)58,675ADSK holding increased by 140USD 15,568,825ADSK holding increased by 308165USD 15,568,825140USD 308,165 USD 265.34 USD 260.71
2025-04-14 (Monday)58,535USD 15,260,660ADSK holding increased by 132289USD 15,260,6600USD 132,289 USD 260.71 USD 258.45
2025-04-11 (Friday)58,535ADSK holding increased by 224USD 15,128,371ADSK holding increased by 147109USD 15,128,371224USD 147,109 USD 258.45 USD 256.92
2025-04-10 (Thursday)58,311USD 14,981,262ADSK holding decreased by -385436USD 14,981,2620USD -385,436 USD 256.92 USD 263.53
2025-04-09 (Wednesday)58,311ADSK holding increased by 84USD 15,366,698ADSK holding increased by 1459761USD 15,366,69884USD 1,459,761 USD 263.53 USD 238.84
2025-04-08 (Tuesday)58,227ADSK holding increased by 504USD 13,906,937ADSK holding decreased by -155540USD 13,906,937504USD -155,540 USD 238.84 USD 243.62
2025-04-07 (Monday)57,723ADSK holding increased by 165USD 14,062,477ADSK holding decreased by -68588USD 14,062,477165USD -68,588 USD 243.62 USD 245.51
2025-04-04 (Friday)57,558ADSK holding decreased by -224USD 14,131,065ADSK holding decreased by -1350466USD 14,131,065-224USD -1,350,466 USD 245.51 USD 267.93
2025-04-02 (Wednesday)57,782ADSK holding increased by 1904USD 15,481,531ADSK holding increased by 695653USD 15,481,5311,904USD 695,653 USD 267.93 USD 264.61
2025-04-01 (Tuesday)55,878ADSK holding increased by 14USD 14,785,878ADSK holding increased by 160683USD 14,785,87814USD 160,683 USD 264.61 USD 261.8
2025-03-31 (Monday)55,864ADSK holding increased by 98USD 14,625,195ADSK holding increased by 35136USD 14,625,19598USD 35,136 USD 261.8 USD 261.63
2025-03-28 (Friday)55,766ADSK holding increased by 56USD 14,590,059ADSK holding decreased by -441056USD 14,590,05956USD -441,056 USD 261.63 USD 269.81
2025-03-27 (Thursday)55,710ADSK holding increased by 26USD 15,031,115ADSK holding decreased by -70943USD 15,031,11526USD -70,943 USD 269.81 USD 271.21
2025-03-26 (Wednesday)55,684ADSK holding increased by 14USD 15,102,058ADSK holding decreased by -100306USD 15,102,05814USD -100,306 USD 271.21 USD 273.08
2025-03-25 (Tuesday)55,670ADSK holding increased by 152USD 15,202,364ADSK holding increased by 257474USD 15,202,364152USD 257,474 USD 273.08 USD 269.19
2025-03-24 (Monday)55,518ADSK holding increased by 169USD 14,944,890ADSK holding increased by 152870USD 14,944,890169USD 152,870 USD 269.19 USD 267.25
2025-03-21 (Friday)55,349ADSK holding decreased by -56USD 14,792,020ADSK holding decreased by -46547USD 14,792,020-56USD -46,547 USD 267.25 USD 267.82
2025-03-20 (Thursday)55,405ADSK holding increased by 224USD 14,838,567ADSK holding increased by 33505USD 14,838,567224USD 33,505 USD 267.82 USD 268.3
2025-03-19 (Wednesday)55,181ADSK holding increased by 39USD 14,805,062ADSK holding increased by 470899USD 14,805,06239USD 470,899 USD 268.3 USD 259.95
2025-03-18 (Tuesday)55,142ADSK holding increased by 484USD 14,334,163ADSK holding increased by 89195USD 14,334,163484USD 89,195 USD 259.95 USD 260.62
2025-03-17 (Monday)54,658ADSK holding increased by 98USD 14,244,968ADSK holding increased by 363267USD 14,244,96898USD 363,267 USD 260.62 USD 254.43
2025-03-14 (Friday)54,560ADSK holding increased by 728USD 13,881,701ADSK holding increased by 588965USD 13,881,701728USD 588,965 USD 254.43 USD 246.93
2025-03-13 (Thursday)53,832ADSK holding increased by 140USD 13,292,736ADSK holding decreased by -229594USD 13,292,736140USD -229,594 USD 246.93 USD 251.85
2025-03-12 (Wednesday)53,692ADSK holding decreased by -700USD 13,522,330ADSK holding decreased by -121903USD 13,522,330-700USD -121,903 USD 251.85 USD 250.85
2025-03-11 (Tuesday)54,392ADSK holding decreased by -518USD 13,644,233ADSK holding increased by 4589USD 13,644,233-518USD 4,589 USD 250.85 USD 248.4
2025-03-10 (Monday)54,910ADSK holding increased by 154USD 13,639,644ADSK holding decreased by -583227USD 13,639,644154USD -583,227 USD 248.4 USD 259.75
2025-03-07 (Friday)54,756ADSK holding increased by 28USD 14,222,871ADSK holding decreased by -402640USD 14,222,87128USD -402,640 USD 259.75 USD 267.24
2025-03-05 (Wednesday)54,728ADSK holding increased by 210USD 14,625,511ADSK holding increased by 45762USD 14,625,511210USD 45,762 USD 267.24 USD 267.43
2025-03-04 (Tuesday)54,518ADSK holding increased by 238USD 14,579,749ADSK holding decreased by -186039USD 14,579,749238USD -186,039 USD 267.43 USD 272.03
2025-03-03 (Monday)54,280ADSK holding increased by 448USD 14,765,788ADSK holding increased by 4515USD 14,765,788448USD 4,515 USD 272.03 USD 274.21
2025-02-28 (Friday)53,832ADSK holding increased by 2418USD 14,761,273ADSK holding increased by 244530USD 14,761,2732,418USD 244,530 USD 274.21 USD 282.35
2025-02-27 (Thursday)51,414ADSK holding decreased by -65USD 14,516,743ADSK holding decreased by -189263USD 14,516,743-65USD -189,263 USD 282.35 USD 285.67
2025-02-26 (Wednesday)51,479USD 14,706,006ADSK holding increased by 100384USD 14,706,0060USD 100,384 USD 285.67 USD 283.72
2025-02-25 (Tuesday)51,479ADSK holding increased by 481USD 14,605,622ADSK holding increased by 57933USD 14,605,622481USD 57,933 USD 283.72 USD 285.26
2025-02-24 (Monday)50,998USD 14,547,689ADSK holding increased by 13259USD 14,547,6890USD 13,259 USD 285.26 USD 285
2025-02-21 (Friday)50,998ADSK holding increased by 52USD 14,534,430ADSK holding decreased by -291875USD 14,534,43052USD -291,875 USD 285 USD 291.02
2025-02-20 (Thursday)50,946USD 14,826,305ADSK holding decreased by -409606USD 14,826,3050USD -409,606 USD 291.02 USD 299.06
2025-02-19 (Wednesday)50,946USD 15,235,911ADSK holding increased by 173217USD 15,235,9110USD 173,217 USD 299.06 USD 295.66
2025-02-18 (Tuesday)50,946ADSK holding decreased by -117USD 15,062,694ADSK holding decreased by -395097USD 15,062,694-117USD -395,097 USD 295.66 USD 302.72
2025-02-17 (Monday)51,063USD 15,457,791USD 15,457,7910USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)51,063ADSK holding decreased by -793USD 15,457,791ADSK holding decreased by -279468USD 15,457,791-793USD -279,468 USD 302.72 USD 303.48
2025-02-13 (Thursday)51,856ADSK holding increased by 13USD 15,737,259ADSK holding increased by 325372USD 15,737,25913USD 325,372 USD 303.48 USD 297.28
2025-02-12 (Wednesday)51,843ADSK holding increased by 128USD 15,411,887ADSK holding decreased by -88133USD 15,411,887128USD -88,133 USD 297.28 USD 299.72
2025-02-11 (Tuesday)51,715USD 15,500,020ADSK holding decreased by -272538USD 15,500,0200USD -272,538 USD 299.72 USD 304.99
2025-02-10 (Monday)51,715USD 15,772,558ADSK holding increased by 198586USD 15,772,5580USD 198,586 USD 304.99 USD 301.15
2025-02-07 (Friday)51,715ADSK holding decreased by -18USD 15,573,972ADSK holding decreased by -344272USD 15,573,972-18USD -344,272 USD 301.15 USD 307.7
2025-02-06 (Thursday)51,733ADSK holding increased by 247USD 15,918,244ADSK holding decreased by -112437USD 15,918,244247USD -112,437 USD 307.7 USD 311.36
2025-02-05 (Wednesday)51,486ADSK holding increased by 65USD 16,030,681ADSK holding increased by 252147USD 16,030,68165USD 252,147 USD 311.36 USD 306.85
2025-02-04 (Tuesday)51,421ADSK holding increased by 78USD 15,778,534ADSK holding increased by 55767USD 15,778,53478USD 55,767 USD 306.85 USD 306.23
2025-02-03 (Monday)51,343ADSK holding increased by 78USD 15,722,767ADSK holding decreased by -238078USD 15,722,76778USD -238,078 USD 306.23 USD 311.34
2025-01-31 (Friday)51,265ADSK holding increased by 143USD 15,960,845ADSK holding increased by 115581USD 15,960,845143USD 115,581 USD 311.34 USD 309.95
2025-01-30 (Thursday)51,122USD 15,845,264ADSK holding increased by 295485USD 15,845,2640USD 295,485 USD 309.95 USD 304.17
2025-01-29 (Wednesday)51,122ADSK holding decreased by -13USD 15,549,779ADSK holding decreased by -298492USD 15,549,779-13USD -298,492 USD 304.17 USD 309.93
2025-01-28 (Tuesday)51,135ADSK holding decreased by -117USD 15,848,271ADSK holding increased by 520335USD 15,848,271-117USD 520,335 USD 309.93 USD 299.07
2025-01-27 (Monday)51,252ADSK holding decreased by -208USD 15,327,936ADSK holding decreased by -152776USD 15,327,936-208USD -152,776 USD 299.07 USD 300.83
2025-01-24 (Friday)51,460ADSK holding increased by 156USD 15,480,712ADSK holding increased by 34104USD 15,480,712156USD 34,104 USD 300.83 USD 301.08
2025-01-23 (Thursday)51,304ADSK holding increased by 26USD 15,446,608ADSK holding decreased by -11145USD 15,446,60826USD -11,145 USD 301.08 USD 301.45
2025-01-22 (Wednesday)51,278ADSK holding increased by 214USD 15,457,753ADSK holding increased by 296341USD 15,457,753214USD 296,341 USD 301.45 USD 296.91
2025-01-21 (Tuesday)51,064ADSK holding increased by 156USD 15,161,412ADSK holding increased by 324275USD 15,161,412156USD 324,275 USD 296.91 USD 291.45
2025-01-20 (Monday)50,908USD 14,837,137USD 14,837,1370USD 0 USD 291.45 USD 291.45
2025-01-17 (Friday)50,908USD 14,837,137ADSK holding increased by 69744USD 14,837,1370USD 69,744 USD 291.45 USD 290.08
2025-01-16 (Thursday)50,908ADSK holding increased by 241USD 14,767,393ADSK holding increased by 26336USD 14,767,393241USD 26,336 USD 290.08 USD 290.94
2025-01-15 (Wednesday)50,667USD 14,741,057ADSK holding increased by 206215USD 14,741,0570USD 206,215 USD 290.94 USD 286.87
2025-01-14 (Tuesday)50,667ADSK holding increased by 104USD 14,534,842ADSK holding increased by 133488USD 14,534,842104USD 133,488 USD 286.87 USD 284.82
2025-01-13 (Monday)50,563USD 14,401,354ADSK holding decreased by -7078USD 14,401,3540USD -7,078 USD 284.82 USD 284.96
2025-01-10 (Friday)50,563ADSK holding increased by 312USD 14,408,432ADSK holding decreased by -484457USD 14,408,432312USD -484,457 USD 284.96 USD 296.37
2025-01-09 (Thursday)50,251USD 14,892,889USD 14,892,8890USD 0 USD 296.37 USD 296.37
2025-01-08 (Wednesday)50,251USD 14,892,889USD 14,892,8890USD 0 USD 296.37 USD 296.37
2025-01-02 (Thursday)43,374USD 12,722,462ADSK holding decreased by -97591USD 12,722,4620USD -97,591 USD 293.32 USD 295.57
2024-12-31 (Tuesday)43,374USD 12,820,053ADSK holding decreased by -85013USD 12,820,0530USD -85,013 USD 295.57 USD 297.53
2024-12-30 (Monday)43,374ADSK holding increased by 39USD 12,905,066ADSK holding increased by 9003USD 12,905,06639USD 9,003 USD 297.53 USD 297.59
2024-12-27 (Friday)43,335ADSK holding increased by 52USD 12,896,063ADSK holding decreased by -100956USD 12,896,06352USD -100,956 USD 297.59 USD 300.28
2024-12-26 (Thursday)43,283USD 12,997,019ADSK holding decreased by -41119USD 12,997,0190USD -41,119 USD 300.28 USD 301.23
2024-12-24 (Tuesday)43,283USD 13,038,138ADSK holding increased by 161878USD 13,038,1380USD 161,878 USD 301.23 USD 297.49
2024-12-23 (Monday)43,283ADSK holding increased by 390USD 12,876,260ADSK holding increased by 88999USD 12,876,260390USD 88,999 USD 297.49 USD 298.12
2024-12-20 (Friday)42,893ADSK holding increased by 104USD 12,787,261ADSK holding increased by 223127USD 12,787,261104USD 223,127 USD 298.12 USD 293.63
2024-12-19 (Thursday)42,789ADSK holding increased by 13USD 12,564,134ADSK holding increased by 38038USD 12,564,13413USD 38,038 USD 293.63 USD 292.83
2024-12-18 (Wednesday)42,776ADSK holding increased by 104USD 12,526,096ADSK holding decreased by -395839USD 12,526,096104USD -395,839 USD 292.83 USD 302.82
2024-12-17 (Tuesday)42,672ADSK holding increased by 26USD 12,921,935ADSK holding decreased by -80404USD 12,921,93526USD -80,404 USD 302.82 USD 304.89
2024-12-16 (Monday)42,646ADSK holding increased by 130USD 13,002,339ADSK holding increased by 87254USD 13,002,339130USD 87,254 USD 304.89 USD 303.77
2024-12-13 (Friday)42,516ADSK holding increased by 94USD 12,915,085ADSK holding decreased by -127983USD 12,915,08594USD -127,983 USD 303.77 USD 307.46
2024-12-11 (Wednesday)42,422USD 13,043,068ADSK holding increased by 147204USD 13,043,0680USD 147,204 USD 307.46 USD 303.99
2024-12-10 (Tuesday)42,422ADSK holding increased by 650USD 12,895,864ADSK holding increased by 7113USD 12,895,864650USD 7,113 USD 303.99 USD 308.55
2024-12-09 (Monday)41,772ADSK holding increased by 78USD 12,888,751ADSK holding increased by 59090USD 12,888,75178USD 59,090 USD 308.55 USD 307.71
2024-12-06 (Friday)41,694ADSK holding decreased by -195USD 12,829,661ADSK holding increased by 46395USD 12,829,661-195USD 46,395 USD 307.71 USD 305.17
2024-12-05 (Thursday)41,889ADSK holding decreased by -13USD 12,783,266ADSK holding increased by 35421USD 12,783,266-13USD 35,421 USD 305.17 USD 304.23
2024-12-04 (Wednesday)41,902USD 12,747,845ADSK holding increased by 220823USD 12,747,8450USD 220,823 USD 304.23 USD 298.96
2024-12-03 (Tuesday)41,902ADSK holding increased by 65USD 12,527,022ADSK holding increased by 116076USD 12,527,02265USD 116,076 USD 298.96 USD 296.65
2024-12-02 (Monday)41,837USD 12,410,946ADSK holding increased by 198726USD 12,410,9460USD 198,726 USD 296.65 USD 291.9
2024-11-29 (Friday)41,837USD 12,212,220ADSK holding increased by 52714USD 12,212,2200USD 52,714 USD 291.9 USD 290.64
2024-11-28 (Thursday)41,837USD 12,159,506USD 12,159,5060USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)41,837ADSK holding decreased by -78USD 12,159,506ADSK holding decreased by -1167787USD 12,159,506-78USD -1,167,787 USD 290.64 USD 317.96
2024-11-26 (Tuesday)41,915ADSK holding increased by 273USD 13,327,293ADSK holding increased by 27255USD 13,327,293273USD 27,255 USD 317.96 USD 319.39
2024-11-25 (Monday)41,642ADSK holding increased by 32USD 13,300,038ADSK holding decreased by -68007USD 13,300,03832USD -68,007 USD 319.39 USD 321.27
2024-11-22 (Friday)41,610ADSK holding decreased by -24USD 13,368,045ADSK holding increased by 236265USD 13,368,045-24USD 236,265 USD 321.27 USD 315.41
2024-11-21 (Thursday)41,634ADSK holding decreased by -65USD 13,131,780ADSK holding increased by 295160USD 13,131,780-65USD 295,160 USD 315.41 USD 307.84
2024-11-20 (Wednesday)41,699ADSK holding decreased by -26USD 12,836,620ADSK holding increased by 102150USD 12,836,620-26USD 102,150 USD 307.84 USD 305.2
2024-11-19 (Tuesday)41,725ADSK holding increased by 13USD 12,734,470ADSK holding increased by 135360USD 12,734,47013USD 135,360 USD 305.2 USD 302.05
2024-11-18 (Monday)41,712ADSK holding increased by 112USD 12,599,110ADSK holding decreased by -285658USD 12,599,110112USD -285,658 USD 302.05 USD 309.73
2024-11-12 (Tuesday)41,600USD 12,884,768ADSK holding decreased by -173056USD 12,884,7680USD -173,056 USD 309.73 USD 313.89
2024-11-11 (Monday)41,600ADSK holding increased by 39USD 13,057,824ADSK holding increased by 358445USD 13,057,82439USD 358,445 USD 313.89 USD 305.56
2024-11-08 (Friday)41,561USD 12,699,379ADSK holding increased by 2078USD 12,699,3790USD 2,078 USD 305.56 USD 305.51
2024-11-07 (Thursday)41,561ADSK holding increased by 35USD 12,697,301ADSK holding increased by 142745USD 12,697,30135USD 142,745 USD 305.51 USD 302.33
2024-11-06 (Wednesday)41,526ADSK holding increased by 312USD 12,554,556ADSK holding increased by 528723USD 12,554,556312USD 528,723 USD 302.33 USD 291.79
2024-11-05 (Tuesday)41,214ADSK holding increased by 65USD 12,025,833ADSK holding increased by 190558USD 12,025,83365USD 190,558 USD 291.79 USD 287.62
2024-11-04 (Monday)41,149ADSK holding increased by 24USD 11,835,275ADSK holding increased by 50084USD 11,835,27524USD 50,084 USD 287.62 USD 286.57
2024-11-01 (Friday)41,125ADSK holding increased by 36USD 11,785,191ADSK holding increased by 124133USD 11,785,19136USD 124,133 USD 286.57 USD 283.8
2024-10-31 (Thursday)41,089USD 11,661,058ADSK holding decreased by -206267USD 11,661,0580USD -206,267 USD 283.8 USD 288.82
2024-10-30 (Wednesday)41,089ADSK holding decreased by -78USD 11,867,325ADSK holding decreased by -57108USD 11,867,325-78USD -57,108 USD 288.82 USD 289.66
2024-10-29 (Tuesday)41,167ADSK holding decreased by -234USD 11,924,433ADSK holding increased by 62218USD 11,924,433-234USD 62,218 USD 289.66 USD 286.52
2024-10-28 (Monday)41,401ADSK holding decreased by -91USD 11,862,215ADSK holding decreased by -6157USD 11,862,215-91USD -6,157 USD 286.52 USD 286.04
2024-10-25 (Friday)41,492USD 11,868,372ADSK holding increased by 11203USD 11,868,3720USD 11,203 USD 286.04 USD 285.77
2024-10-24 (Thursday)41,492USD 11,857,169ADSK holding decreased by -21783USD 11,857,1690USD -21,783 USD 285.77 USD 286.295
2024-10-23 (Wednesday)41,492USD 11,878,952ADSK holding decreased by -90660USD 11,878,9520USD -90,660 USD 286.295 USD 288.48
2024-10-22 (Tuesday)41,492USD 11,969,612ADSK holding decreased by -53940USD 11,969,6120USD -53,940 USD 288.48 USD 289.78
2024-10-21 (Monday)41,492ADSK holding decreased by -13USD 12,023,552ADSK holding decreased by -136998USD 12,023,552-13USD -136,998 USD 289.78 USD 292.99
2024-10-18 (Friday)41,505USD 12,160,550USD 12,160,550
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE000G2LIHG9

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY42 283.360* 286.13
2025-05-02BUY1,554281.190276.320 276.807USD 430,158 286.28
2025-04-30BUY490274.870267.610 268.336USD 131,485 286.48
2025-04-29BUY123273.180270.400 270.678USD 33,293 286.59
2025-04-28BUY98273.556269.420 269.834USD 26,444 286.71
2025-04-25BUY252272.267268.770 269.120USD 67,818 286.85
2025-04-24SELL-294272.770265.025 265.799USD -78,145 286.97 Profit of 6,224 on sale
2025-04-23BUY266270.790263.580 264.301USD 70,304 287.16
2025-04-22BUY112263.140256.040 256.750USD 28,756 287.37
2025-04-17BUY154262.350258.140 258.561USD 39,818 288.13
2025-04-17BUY154262.350258.140 258.561USD 39,818 288.13
2025-04-15BUY140266.550262.000 262.455USD 36,744 288.58
2025-04-11BUY224260.793251.415 252.353USD 56,527 289.09
2025-04-09BUY84265.140237.245 240.035USD 20,163 289.61
2025-04-08BUY504251.490235.195 236.825USD 119,360 290.07
2025-04-07BUY165253.960232.670 234.799USD 38,742 290.50
2025-04-04SELL-224252.660244.390 245.217USD -54,929 290.91 Profit of 10,236 on sale
2025-04-02BUY1,904 267.930* 291.13
2025-04-01BUY14 264.610* 291.38
2025-03-31BUY98 261.800* 291.66
2025-03-28BUY56 261.630* 291.95
2025-03-27BUY26 269.810* 292.16
2025-03-26BUY14 271.210* 292.37
2025-03-25BUY152 273.080* 292.56
2025-03-24BUY169 269.190* 292.79
2025-03-21SELL-56 267.250* 293.05 Profit of 16,411 on sale
2025-03-20BUY224 267.820* 293.31
2025-03-19BUY39 268.300* 293.57
2025-03-18BUY484 259.950* 293.92
2025-03-17BUY98 260.620* 294.27
2025-03-14BUY728 254.430* 294.69
2025-03-13BUY140 246.930* 295.20
2025-03-12SELL-700 251.850* 295.68 Profit of 206,973 on sale
2025-03-11SELL-518 250.850* 296.17 Profit of 153,415 on sale
2025-03-10BUY154 248.400* 296.70
2025-03-07BUY28 259.750* 297.11
2025-03-05BUY210 267.240* 297.45
2025-03-04BUY238 267.430* 297.80
2025-03-03BUY448280.460276.093 276.529USD 123,885 298.10
2025-02-28BUY2,418285.000267.120 268.908USD 650,220 298.38
2025-02-27SELL-65293.170282.310 283.396USD -18,421 298.57 Profit of 986 on sale
2025-02-25BUY481285.780280.660 281.172USD 135,244 298.91
2025-02-21BUY52291.390284.510 285.198USD 14,830 299.25
2025-02-18SELL-117300.520291.020 291.970USD -34,160 299.41 Profit of 870 on sale
2025-02-14SELL-793304.970301.300 301.667USD -239,222 299.32 Loss of -1,861 on sale
2025-02-13BUY13303.520297.500 298.102USD 3,875 299.26
2025-02-12BUY128298.310293.140 293.657USD 37,588 299.29
2025-02-07SELL-18310.190300.140 301.145USD -5,421 299.18 Loss of -35 on sale
2025-02-06BUY247312.080306.460 307.022USD 75,834 299.05
2025-02-05BUY65311.610303.970 304.734USD 19,808 298.87
2025-02-04BUY78308.920304.485 304.928USD 23,784 298.75
2025-02-03BUY78309.370302.380 303.079USD 23,640 298.64
2025-01-31BUY143317.050311.025 311.627USD 44,563 298.45
2025-01-29SELL-13308.000302.200 302.780USD -3,936 298.17 Loss of -60 on sale
2025-01-28SELL-117314.100301.290 302.571USD -35,401 297.98 Loss of -537 on sale
2025-01-27SELL-208302.850293.570 294.498USD -61,256 297.96 Profit of 721 on sale
2025-01-24BUY156302.550300.140 300.381USD 46,859 297.92
2025-01-23BUY26301.500297.500 297.900USD 7,745 297.86
2025-01-22BUY214302.210297.010 297.530USD 63,671 297.80
2025-01-21BUY156297.710294.050 294.416USD 45,929 297.82
2025-01-16BUY241293.350288.785 289.242USD 69,707 298.20
2025-01-14BUY104289.190284.820 285.257USD 29,667 298.55
2025-01-10BUY312292.605284.470 285.284USD 89,008 299.10
2024-12-30BUY39298.922291.743 292.461USD 11,406 299.46
2024-12-27BUY52298.830294.570 294.996USD 15,340 299.51
2024-12-23BUY390298.450294.520 294.913USD 115,016 299.49
2024-12-20BUY104299.735288.540 289.660USD 30,125 299.53
2024-12-19BUY13297.820290.940 291.628USD 3,791 299.68
2024-12-18BUY104304.070291.470 292.730USD 30,444 299.86
2024-12-17BUY26303.330299.470 299.856USD 7,796 299.78
2024-12-16BUY130307.140302.370 302.847USD 39,370 299.64
2024-12-13BUY94308.360302.950 303.491USD 28,528 299.52
2024-12-10BUY650307.795303.820 304.218USD 197,741 299.14
2024-12-09BUY78311.510305.720 306.299USD 23,891 298.85
2024-12-06SELL-195309.430305.560 305.947USD -59,660 298.56 Loss of -1,440 on sale
2024-12-05SELL-13307.250301.320 301.913USD -3,925 298.34 Loss of -46 on sale
2024-12-03BUY65301.590293.500 294.309USD 19,130 298.11
2024-11-27SELL-78301.470289.650 290.832USD -22,685 299.05 Profit of 641 on sale
2024-11-26BUY273320.990316.540 316.985USD 86,537 298.23
2024-11-25BUY32326.620318.690 319.483USD 10,223 297.27
2024-11-22SELL-24321.900315.040 315.726USD -7,577 296.13 Loss of -470 on sale
2024-11-21SELL-65317.450308.250 309.170USD -20,096 295.16 Loss of -910 on sale
2024-11-20SELL-26308.380303.150 303.673USD -7,895 294.50 Loss of -239 on sale
2024-11-19BUY13306.400298.020 298.858USD 3,885 293.90
2024-11-18BUY112303.010297.000 297.601USD 33,331 293.42
2024-11-11BUY39314.700304.640 305.646USD 11,920 290.97
2024-11-07BUY35306.160301.050 301.561USD 10,555 288.73
2024-11-06BUY312305.410297.910 298.660USD 93,182 287.60
2024-11-05BUY65293.060287.000 287.606USD 18,694 287.21
2024-11-04BUY24289.760285.320 285.764USD 6,858 287.17
2024-11-01BUY36289.260281.610 282.375USD 10,165 287.24
2024-10-30SELL-78291.210287.930 288.258USD -22,484 287.51 Loss of -59 on sale
2024-10-29SELL-234290.200284.490 285.061USD -66,704 287.15 Profit of 488 on sale
2024-10-28SELL-91288.640286.340 286.570USD -26,078 287.27 Profit of 64 on sale
2024-10-21SELL-13293.750288.800 289.295USD -3,761 0.00 Loss of -3,761 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%
2025-03-06172,228231598,51528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.