Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ALNY

Stock NameAlnylam Pharmaceuticals Inc
TickerALNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02043Q1076
LEI529900S3ZI14OWRJII50

Show aggregate ALNY holdings

News associated with ALNY

Alnylam Pharmaceuticals (NASDAQ:ALNY) Trading 4% Higher Following Analyst Upgrade
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report)’s stock price was up 4% during mid-day trading on Monday after UBS Group raised their price target on the stock from $331.00 to $349.00. UBS Group currently has a buy rating on the stock. Alnylam Pharmaceuticals traded as high as $271.09 and last traded at $269.86. Approximately […] - 2025-05-07 05:24:42
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $349.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by UBS Group from $331.00 to $349.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also commented on ALNY. Scotiabank upped their price objective on […] - 2025-05-05 07:25:01
Alnylam Pharmaceuticals (NASDAQ:ALNY) Cut to “Hold” at StockNews.com
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. Other equities analysts have also recently issued research reports about the stock. Sanford C. Bernstein decreased their price objective on shares of Alnylam Pharmaceuticals from $314.00 to […] - 2025-05-02 05:16:49
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
StockNews.com Upgrades Alnylam Pharmaceuticals (NASDAQ:ALNY) to “Buy”
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. A number of other equities analysts have also weighed in on the stock. Citigroup boosted their price target on shares of Alnylam Pharmaceuticals […] - 2025-04-24 05:16:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives $315.58 Consensus PT from Brokerages
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-six analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and twenty-one have assigned a buy rating to the […] - 2025-04-18 05:44:49
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Needham & Company LLC in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $320.00 price target on the biopharmaceutical company’s stock. Needham & Company LLC’s price target would indicate a potential upside of […] - 2025-04-11 06:12:48
Corebridge Financial Inc. Has $520,000 Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Corebridge Financial Inc. lessened its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The fund owned 2,209 shares of the biopharmaceutical company’s stock after selling 50 shares during the quarter. Corebridge Financial Inc.’s holdings in Alnylam Pharmaceuticals were worth $520,000 at the end of […] - 2025-04-09 07:44:49
Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), UnitedHealth Group Incorporated (UNH) and Toyota Motor Corporation (TM), as well as a micro-cap stock Perma-Pipe International Holdings, Inc. (PPIH). - 2025-04-04 20:54:00
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $345.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price increased by Stifel Nicolaus from $300.00 to $345.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the biopharmaceutical company’s stock. Stifel Nicolaus’ price objective suggests a potential upside of 34.89% from the company’s previous close. A number […] - 2025-04-02 05:27:03
Alnylam Pharmaceuticals (NASDAQ:ALNY) Given New $342.00 Price Target at Scotiabank
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price upped by research analysts at Scotiabank from $338.00 to $342.00 in a report issued on Monday,Benzinga reports. The firm presently has a “sector outperform” rating on the biopharmaceutical company’s stock. Scotiabank’s target price would indicate a potential upside of 33.72% from the company’s previous […] - 2025-04-02 05:26:50
Incyte Stock: Is INCY Outperforming the Health Care Sector?
Incyte has outperformed the health care sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-04-01 15:55:45
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Natixis Advisors LLC Boosts Holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Natixis Advisors LLC grew its holdings in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 4.5% during the 4th quarter, HoldingsChannel reports. The fund owned 10,453 shares of the biopharmaceutical company’s stock after acquiring an additional 451 shares during the quarter. Natixis Advisors LLC’s holdings in Alnylam Pharmaceuticals were worth $2,460,000 at the […] - 2025-03-24 08:44:53
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Needham & Company LLC reiterated their buy rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note released on Friday,Benzinga reports. The brokerage currently has a $320.00 price target on the biopharmaceutical company’s stock. A number of other research firms have also recently issued reports on ALNY. William Blair reissued an […] - 2025-03-24 07:00:43
Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock Price Expected to Rise, Citigroup Analyst Says
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective upped by Citigroup from $338.00 to $351.00 in a research note released on Friday,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. ALNY has been the topic of several other research reports. William Blair reiterated an “outperform” rating on shares […] - 2025-03-24 06:24:53
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $390.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target increased by Canaccord Genuity Group from $385.00 to $390.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also issued reports on the company. Bank of America raised their […] - 2025-03-24 05:48:46
Royal Bank of Canada Increases Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $330.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by Royal Bank of Canada from $310.00 to $330.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the biopharmaceutical company’s stock. ALNY has been the subject of several other reports. StockNews.com downgraded shares of Alnylam Pharmaceuticals […] - 2025-03-24 05:48:44
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Friday's ETF Movers: XBI, COPX
In trading on Friday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Alnylam Pharmaceuticals, up about 13.1% and shares of Cytokinetics, up about 7.8% on the day. And unde - 2025-03-21 16:11:45
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Acquired by Atria Investments Inc
Atria Investments Inc increased its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,311 shares of the biopharmaceutical company’s stock after acquiring an additional 166 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 09:52:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC lifted its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 25,929.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 193,660 shares of the biopharmaceutical company’s stock after acquiring an additional 192,916 shares during the period. Alnylam Pharmaceuticals makes up approximately 0.6% of Proficio Capital Partners […] - 2025-03-14 09:05:23
USMV's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51
Venturi Wealth Management LLC Buys 248 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Venturi Wealth Management LLC increased its stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6,200.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 252 shares of the biopharmaceutical company’s stock after acquiring an additional 248 shares during the […] - 2025-02-25 09:02:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ALNY holdings

DateNumber of ALNY Shares HeldBase Market Value of ALNY SharesLocal Market Value of ALNY SharesChange in ALNY Shares HeldChange in ALNY Base ValueCurrent Price per ALNY Share HeldPrevious Price per ALNY Share Held
2025-05-07 (Wednesday)36,423ALNY holding increased by 24USD 10,072,781ALNY holding increased by 251967USD 10,072,78124USD 251,967 USD 276.55 USD 269.81
2025-05-06 (Tuesday)36,399USD 9,820,814ALNY holding decreased by -136132USD 9,820,8140USD -136,132 USD 269.81 USD 273.55
2025-05-05 (Monday)36,399USD 9,956,946ALNY holding increased by 515409USD 9,956,9460USD 515,409 USD 273.55 USD 259.39
2025-05-02 (Friday)36,399ALNY holding increased by 888USD 9,441,537ALNY holding increased by 381616USD 9,441,537888USD 381,616 USD 259.39 USD 255.13
2025-05-01 (Thursday)35,511USD 9,059,921ALNY holding decreased by -287995USD 9,059,9210USD -287,995 USD 255.13 USD 263.24
2025-04-30 (Wednesday)35,511ALNY holding increased by 280USD 9,347,916ALNY holding increased by 286855USD 9,347,916280USD 286,855 USD 263.24 USD 257.19
2025-04-29 (Tuesday)35,231ALNY holding increased by 72USD 9,061,061ALNY holding increased by 100790USD 9,061,06172USD 100,790 USD 257.19 USD 254.85
2025-04-28 (Monday)35,159ALNY holding increased by 56USD 8,960,271ALNY holding increased by 129760USD 8,960,27156USD 129,760 USD 254.85 USD 251.56
2025-04-25 (Friday)35,103ALNY holding increased by 144USD 8,830,511ALNY holding increased by 349108USD 8,830,511144USD 349,108 USD 251.56 USD 242.61
2025-04-24 (Thursday)34,959ALNY holding decreased by -168USD 8,481,403ALNY holding decreased by -18277USD 8,481,403-168USD -18,277 USD 242.61 USD 241.97
2025-04-23 (Wednesday)35,127ALNY holding increased by 152USD 8,499,680ALNY holding increased by 219349USD 8,499,680152USD 219,349 USD 241.97 USD 236.75
2025-04-22 (Tuesday)34,975ALNY holding increased by 64USD 8,280,331ALNY holding increased by 154796USD 8,280,33164USD 154,796 USD 236.75 USD 232.75
2025-04-21 (Monday)34,911USD 8,125,535ALNY holding decreased by -63189USD 8,125,5350USD -63,189 USD 232.75 USD 234.56
2025-04-18 (Friday)34,911USD 8,188,724USD 8,188,7240USD 0 USD 234.56 USD 234.56
2025-04-17 (Thursday)34,911ALNY holding increased by 88USD 8,188,724ALNY holding increased by 162022USD 8,188,72488USD 162,022 USD 234.56 USD 230.5
2025-04-16 (Wednesday)34,823USD 8,026,702ALNY holding decreased by -14973USD 8,026,7020USD -14,973 USD 230.5 USD 230.93
2025-04-15 (Tuesday)34,823ALNY holding increased by 80USD 8,041,675ALNY holding decreased by -296992USD 8,041,67580USD -296,992 USD 230.93 USD 240.01
2025-04-14 (Monday)34,743USD 8,338,667ALNY holding increased by 77824USD 8,338,6670USD 77,824 USD 240.01 USD 237.77
2025-04-11 (Friday)34,743ALNY holding increased by 128USD 8,260,843ALNY holding increased by 428161USD 8,260,843128USD 428,161 USD 237.77 USD 226.28
2025-04-10 (Thursday)34,615USD 7,832,682ALNY holding decreased by -588109USD 7,832,6820USD -588,109 USD 226.28 USD 243.27
2025-04-09 (Wednesday)34,615ALNY holding increased by 48USD 8,420,791ALNY holding increased by 666722USD 8,420,79148USD 666,722 USD 243.27 USD 224.32
2025-04-08 (Tuesday)34,567ALNY holding increased by 288USD 7,754,069ALNY holding decreased by -231224USD 7,754,069288USD -231,224 USD 224.32 USD 232.95
2025-04-07 (Monday)34,279ALNY holding increased by 96USD 7,985,293ALNY holding decreased by -73007USD 7,985,29396USD -73,007 USD 232.95 USD 235.74
2025-04-04 (Friday)34,183ALNY holding decreased by -128USD 8,058,300ALNY holding decreased by -1096904USD 8,058,300-128USD -1,096,904 USD 235.74 USD 266.83
2025-04-02 (Wednesday)34,311ALNY holding increased by 1088USD 9,155,204ALNY holding increased by 658090USD 9,155,2041,088USD 658,090 USD 266.83 USD 255.76
2025-04-01 (Tuesday)33,223ALNY holding increased by 8USD 8,497,114ALNY holding decreased by -471600USD 8,497,1148USD -471,600 USD 255.76 USD 270.02
2025-03-31 (Monday)33,215ALNY holding increased by 56USD 8,968,714ALNY holding increased by 66849USD 8,968,71456USD 66,849 USD 270.02 USD 268.46
2025-03-28 (Friday)33,159ALNY holding increased by 32USD 8,901,865ALNY holding decreased by -76215USD 8,901,86532USD -76,215 USD 268.46 USD 271.02
2025-03-27 (Thursday)33,127ALNY holding increased by 16USD 8,978,080ALNY holding increased by 64268USD 8,978,08016USD 64,268 USD 271.02 USD 269.21
2025-03-26 (Wednesday)33,111ALNY holding increased by 8USD 8,913,812ALNY holding decreased by -386807USD 8,913,8128USD -386,807 USD 269.21 USD 280.96
2025-03-25 (Tuesday)33,103ALNY holding increased by 88USD 9,300,619ALNY holding decreased by -296842USD 9,300,61988USD -296,842 USD 280.96 USD 290.7
2025-03-24 (Monday)33,015ALNY holding increased by 104USD 9,597,461ALNY holding increased by 272458USD 9,597,461104USD 272,458 USD 290.7 USD 283.34
2025-03-21 (Friday)32,911ALNY holding increased by 96USD 9,325,003ALNY holding increased by 1005088USD 9,325,00396USD 1,005,088 USD 283.34 USD 253.54
2025-03-20 (Thursday)32,815USD 8,319,915ALNY holding increased by 3281USD 8,319,9150USD 3,281 USD 253.54 USD 253.44
2025-03-19 (Wednesday)32,815ALNY holding increased by 24USD 8,316,634ALNY holding increased by 305793USD 8,316,63424USD 305,793 USD 253.44 USD 244.3
2025-03-18 (Tuesday)32,791ALNY holding increased by 288USD 8,010,841ALNY holding decreased by -215993USD 8,010,841288USD -215,993 USD 244.3 USD 253.11
2025-03-17 (Monday)32,503ALNY holding increased by 56USD 8,226,834ALNY holding increased by 382447USD 8,226,83456USD 382,447 USD 253.11 USD 241.76
2025-03-14 (Friday)32,447ALNY holding increased by 416USD 7,844,387ALNY holding increased by 100893USD 7,844,387416USD 100,893 USD 241.76 USD 241.75
2025-03-13 (Thursday)32,031ALNY holding increased by 80USD 7,743,494ALNY holding decreased by -2387USD 7,743,49480USD -2,387 USD 241.75 USD 242.43
2025-03-12 (Wednesday)31,951ALNY holding decreased by -400USD 7,745,881ALNY holding increased by 22403USD 7,745,881-400USD 22,403 USD 242.43 USD 238.74
2025-03-11 (Tuesday)32,351ALNY holding decreased by -296USD 7,723,478ALNY holding increased by 114442USD 7,723,478-296USD 114,442 USD 238.74 USD 233.07
2025-03-10 (Monday)32,647ALNY holding increased by 88USD 7,609,036ALNY holding decreased by -352291USD 7,609,03688USD -352,291 USD 233.07 USD 244.52
2025-03-07 (Friday)32,559ALNY holding increased by 16USD 7,961,327ALNY holding decreased by -149365USD 7,961,32716USD -149,365 USD 244.52 USD 249.23
2025-03-05 (Wednesday)32,543ALNY holding increased by 120USD 8,110,692ALNY holding increased by 234173USD 8,110,692120USD 234,173 USD 249.23 USD 242.93
2025-03-04 (Tuesday)32,423ALNY holding increased by 136USD 7,876,519ALNY holding increased by 13666USD 7,876,519136USD 13,666 USD 242.93 USD 243.53
2025-03-03 (Monday)32,287ALNY holding increased by 256USD 7,862,853ALNY holding decreased by -40796USD 7,862,853256USD -40,796 USD 243.53 USD 246.75
2025-02-28 (Friday)32,031ALNY holding increased by 208USD 7,903,649ALNY holding increased by 358416USD 7,903,649208USD 358,416 USD 246.75 USD 237.1
2025-02-27 (Thursday)31,823ALNY holding decreased by -40USD 7,545,233ALNY holding decreased by -224878USD 7,545,233-40USD -224,878 USD 237.1 USD 243.86
2025-02-26 (Wednesday)31,863USD 7,770,111ALNY holding decreased by -42697USD 7,770,1110USD -42,697 USD 243.86 USD 245.2
2025-02-25 (Tuesday)31,863ALNY holding increased by 296USD 7,812,808ALNY holding decreased by -45481USD 7,812,808296USD -45,481 USD 245.2 USD 248.94
2025-02-24 (Monday)31,567USD 7,858,289ALNY holding decreased by -52086USD 7,858,2890USD -52,086 USD 248.94 USD 250.59
2025-02-21 (Friday)31,567ALNY holding increased by 32USD 7,910,375ALNY holding decreased by -4910USD 7,910,37532USD -4,910 USD 250.59 USD 251
2025-02-20 (Thursday)31,535USD 7,915,285ALNY holding increased by 15452USD 7,915,2850USD 15,452 USD 251 USD 250.51
2025-02-19 (Wednesday)31,535USD 7,899,833ALNY holding increased by 16083USD 7,899,8330USD 16,083 USD 250.51 USD 250
2025-02-18 (Tuesday)31,535ALNY holding decreased by -72USD 7,883,750ALNY holding decreased by -221865USD 7,883,750-72USD -221,865 USD 250 USD 256.45
2025-02-17 (Monday)31,607USD 8,105,615USD 8,105,6150USD 0 USD 256.45 USD 256.45
2025-02-14 (Friday)31,607ALNY holding decreased by -488USD 8,105,615ALNY holding decreased by -396030USD 8,105,615-488USD -396,030 USD 256.45 USD 264.89
2025-02-13 (Thursday)32,095ALNY holding increased by 8USD 8,501,645ALNY holding decreased by -32214USD 8,501,6458USD -32,214 USD 264.89 USD 265.96
2025-02-12 (Wednesday)32,087ALNY holding increased by 80USD 8,533,859ALNY holding decreased by -75704USD 8,533,85980USD -75,704 USD 265.96 USD 268.99
2025-02-11 (Tuesday)32,007USD 8,609,563ALNY holding decreased by -162275USD 8,609,5630USD -162,275 USD 268.99 USD 274.06
2025-02-10 (Monday)32,007USD 8,771,838ALNY holding decreased by -68175USD 8,771,8380USD -68,175 USD 274.06 USD 276.19
2025-02-07 (Friday)32,007ALNY holding decreased by -8USD 8,840,013ALNY holding decreased by -68161USD 8,840,013-8USD -68,161 USD 276.19 USD 278.25
2025-02-06 (Thursday)32,015ALNY holding increased by 152USD 8,908,174ALNY holding increased by 104108USD 8,908,174152USD 104,108 USD 278.25 USD 276.31
2025-02-05 (Wednesday)31,863ALNY holding increased by 40USD 8,804,066ALNY holding increased by 180033USD 8,804,06640USD 180,033 USD 276.31 USD 271
2025-02-04 (Tuesday)31,823ALNY holding increased by 48USD 8,624,033ALNY holding decreased by -99793USD 8,624,03348USD -99,793 USD 271 USD 274.55
2025-02-03 (Monday)31,775ALNY holding increased by 48USD 8,723,826ALNY holding increased by 115974USD 8,723,82648USD 115,974 USD 274.55 USD 271.31
2025-01-31 (Friday)31,727ALNY holding increased by 88USD 8,607,852ALNY holding decreased by -161213USD 8,607,85288USD -161,213 USD 271.31 USD 277.16
2025-01-30 (Thursday)31,639USD 8,769,065ALNY holding increased by 100295USD 8,769,0650USD 100,295 USD 277.16 USD 273.99
2025-01-29 (Wednesday)31,639ALNY holding decreased by -8USD 8,668,770ALNY holding decreased by -166756USD 8,668,770-8USD -166,756 USD 273.99 USD 279.19
2025-01-28 (Tuesday)31,647ALNY holding decreased by -72USD 8,835,526ALNY holding increased by 57927USD 8,835,526-72USD 57,927 USD 279.19 USD 276.73
2025-01-27 (Monday)31,719ALNY holding decreased by -128USD 8,777,599ALNY holding decreased by -100071USD 8,777,599-128USD -100,071 USD 276.73 USD 278.76
2025-01-24 (Friday)31,847ALNY holding increased by 96USD 8,877,670ALNY holding increased by 128999USD 8,877,67096USD 128,999 USD 278.76 USD 275.54
2025-01-23 (Thursday)31,751ALNY holding increased by 16USD 8,748,671ALNY holding increased by 290024USD 8,748,67116USD 290,024 USD 275.54 USD 266.54
2025-01-22 (Wednesday)31,735ALNY holding increased by 136USD 8,458,647ALNY holding increased by 85228USD 8,458,647136USD 85,228 USD 266.54 USD 264.99
2025-01-21 (Tuesday)31,599ALNY holding increased by 96USD 8,373,419ALNY holding increased by 615175USD 8,373,41996USD 615,175 USD 264.99 USD 246.27
2025-01-20 (Monday)31,503USD 7,758,244USD 7,758,2440USD 0 USD 246.27 USD 246.27
2025-01-17 (Friday)31,503USD 7,758,244ALNY holding decreased by -91043USD 7,758,2440USD -91,043 USD 246.27 USD 249.16
2025-01-16 (Thursday)31,503ALNY holding increased by 160USD 7,849,287ALNY holding decreased by -18119USD 7,849,287160USD -18,119 USD 249.16 USD 251.01
2025-01-15 (Wednesday)31,343USD 7,867,406ALNY holding increased by 329101USD 7,867,4060USD 329,101 USD 251.01 USD 240.51
2025-01-14 (Tuesday)31,343ALNY holding increased by 64USD 7,538,305ALNY holding decreased by -540122USD 7,538,30564USD -540,122 USD 240.51 USD 258.27
2025-01-13 (Monday)31,279USD 8,078,427ALNY holding increased by 634651USD 8,078,4270USD 634,651 USD 258.27 USD 237.98
2025-01-10 (Friday)31,279ALNY holding increased by 192USD 7,443,776ALNY holding decreased by -34202USD 7,443,776192USD -34,202 USD 237.98 USD 240.55
2025-01-09 (Thursday)31,087USD 7,477,978USD 7,477,9780USD 0 USD 240.55 USD 240.55
2025-01-08 (Wednesday)31,087USD 7,477,978USD 7,477,9780USD 0 USD 240.55 USD 240.55
2025-01-02 (Thursday)26,855USD 6,273,865ALNY holding decreased by -45385USD 6,273,8650USD -45,385 USD 233.62 USD 235.31
2024-12-31 (Tuesday)26,855USD 6,319,250ALNY holding decreased by -18799USD 6,319,2500USD -18,799 USD 235.31 USD 236.01
2024-12-30 (Monday)26,855ALNY holding increased by 24USD 6,338,049ALNY holding decreased by -46924USD 6,338,04924USD -46,924 USD 236.01 USD 237.97
2024-12-27 (Friday)26,831ALNY holding increased by 32USD 6,384,973ALNY holding decreased by -113785USD 6,384,97332USD -113,785 USD 237.97 USD 242.5
2024-12-26 (Thursday)26,799USD 6,498,758ALNY holding decreased by -20099USD 6,498,7580USD -20,099 USD 242.5 USD 243.25
2024-12-24 (Tuesday)26,799USD 6,518,857ALNY holding increased by 26531USD 6,518,8570USD 26,531 USD 243.25 USD 242.26
2024-12-23 (Monday)26,799ALNY holding increased by 240USD 6,492,326ALNY holding decreased by -26315USD 6,492,326240USD -26,315 USD 242.26 USD 245.44
2024-12-20 (Friday)26,559ALNY holding increased by 64USD 6,518,641ALNY holding increased by 189780USD 6,518,64164USD 189,780 USD 245.44 USD 238.87
2024-12-19 (Thursday)26,495ALNY holding increased by 8USD 6,328,861ALNY holding increased by 27074USD 6,328,8618USD 27,074 USD 238.87 USD 237.92
2024-12-18 (Wednesday)26,487ALNY holding increased by 64USD 6,301,787ALNY holding decreased by -213596USD 6,301,78764USD -213,596 USD 237.92 USD 246.58
2024-12-17 (Tuesday)26,423ALNY holding increased by 16USD 6,515,383ALNY holding increased by 72339USD 6,515,38316USD 72,339 USD 246.58 USD 243.99
2024-12-16 (Monday)26,407ALNY holding increased by 80USD 6,443,044ALNY holding decreased by -18655USD 6,443,04480USD -18,655 USD 243.99 USD 245.44
2024-12-13 (Friday)26,327ALNY holding increased by 64USD 6,461,699ALNY holding decreased by -213042USD 6,461,69964USD -213,042 USD 245.44 USD 254.15
2024-12-11 (Wednesday)26,263USD 6,674,741ALNY holding increased by 6303USD 6,674,7410USD 6,303 USD 254.15 USD 253.91
2024-12-10 (Tuesday)26,263ALNY holding increased by 400USD 6,668,438ALNY holding increased by 50355USD 6,668,438400USD 50,355 USD 253.91 USD 255.89
2024-12-09 (Monday)25,863ALNY holding increased by 48USD 6,618,083ALNY holding increased by 2731USD 6,618,08348USD 2,731 USD 255.89 USD 256.26
2024-12-06 (Friday)25,815ALNY holding decreased by -120USD 6,615,352ALNY holding increased by 84660USD 6,615,352-120USD 84,660 USD 256.26 USD 251.81
2024-12-05 (Thursday)25,935ALNY holding decreased by -8USD 6,530,692ALNY holding decreased by -77509USD 6,530,692-8USD -77,509 USD 251.81 USD 254.72
2024-12-04 (Wednesday)25,943USD 6,608,201ALNY holding increased by 74716USD 6,608,2010USD 74,716 USD 254.72 USD 251.84
2024-12-03 (Tuesday)25,943ALNY holding increased by 40USD 6,533,485ALNY holding decreased by -20233USD 6,533,48540USD -20,233 USD 251.84 USD 253.01
2024-12-02 (Monday)25,903USD 6,553,718ALNY holding decreased by -1554USD 6,553,7180USD -1,554 USD 253.01 USD 253.07
2024-11-29 (Friday)25,903USD 6,555,272ALNY holding decreased by -17355USD 6,555,2720USD -17,355 USD 253.07 USD 253.74
2024-11-28 (Thursday)25,903USD 6,572,627USD 6,572,6270USD 0 USD 253.74 USD 253.74
2024-11-27 (Wednesday)25,903ALNY holding decreased by -48USD 6,572,627ALNY holding decreased by -2059USD 6,572,627-48USD -2,059 USD 253.74 USD 253.35
2024-11-26 (Tuesday)25,951ALNY holding increased by 168USD 6,574,686ALNY holding increased by 103669USD 6,574,686168USD 103,669 USD 253.35 USD 250.98
2024-11-25 (Monday)25,783ALNY holding increased by 1929USD 6,471,017ALNY holding increased by 629411USD 6,471,0171,929USD 629,411 USD 250.98 USD 244.89
2024-11-22 (Friday)23,854ALNY holding decreased by -14USD 5,841,606ALNY holding decreased by -49016USD 5,841,606-14USD -49,016 USD 244.89 USD 246.8
2024-11-21 (Thursday)23,868ALNY holding decreased by -40USD 5,890,622ALNY holding decreased by -57449USD 5,890,622-40USD -57,449 USD 246.8 USD 248.79
2024-11-20 (Wednesday)23,908ALNY holding decreased by -16USD 5,948,071ALNY holding increased by 343396USD 5,948,071-16USD 343,396 USD 248.79 USD 234.27
2024-11-19 (Tuesday)23,924ALNY holding increased by 8USD 5,604,675ALNY holding increased by 49706USD 5,604,6758USD 49,706 USD 234.27 USD 232.27
2024-11-18 (Monday)23,916ALNY holding increased by 72USD 5,554,969ALNY holding decreased by -857875USD 5,554,96972USD -857,875 USD 232.27 USD 268.95
2024-11-12 (Tuesday)23,844USD 6,412,844ALNY holding decreased by -259184USD 6,412,8440USD -259,184 USD 268.95 USD 279.82
2024-11-11 (Monday)23,844ALNY holding increased by 24USD 6,672,028ALNY holding increased by 63645USD 6,672,02824USD 63,645 USD 279.82 USD 277.43
2024-11-08 (Friday)23,820USD 6,608,383ALNY holding increased by 124103USD 6,608,3830USD 124,103 USD 277.43 USD 272.22
2024-11-07 (Thursday)23,820ALNY holding increased by 20USD 6,484,280ALNY holding decreased by -13358USD 6,484,28020USD -13,358 USD 272.22 USD 273.01
2024-11-06 (Wednesday)23,800ALNY holding increased by 192USD 6,497,638ALNY holding increased by 234672USD 6,497,638192USD 234,672 USD 273.01 USD 265.29
2024-11-05 (Tuesday)23,608ALNY holding increased by 40USD 6,262,966ALNY holding decreased by -99216USD 6,262,96640USD -99,216 USD 265.29 USD 269.95
2024-11-04 (Monday)23,568ALNY holding increased by 14USD 6,362,182ALNY holding decreased by -89494USD 6,362,18214USD -89,494 USD 269.95 USD 273.91
2024-11-01 (Friday)23,554ALNY holding increased by 21USD 6,451,676ALNY holding increased by 178014USD 6,451,67621USD 178,014 USD 273.91 USD 266.59
2024-10-31 (Thursday)23,533USD 6,273,662ALNY holding decreased by -350642USD 6,273,6620USD -350,642 USD 266.59 USD 281.49
2024-10-30 (Wednesday)23,533ALNY holding decreased by -48USD 6,624,304ALNY holding decreased by -88971USD 6,624,304-48USD -88,971 USD 281.49 USD 284.69
2024-10-29 (Tuesday)23,581ALNY holding decreased by -144USD 6,713,275ALNY holding decreased by -93665USD 6,713,275-144USD -93,665 USD 284.69 USD 286.91
2024-10-28 (Monday)23,725ALNY holding decreased by -56USD 6,806,940ALNY holding increased by 32684USD 6,806,940-56USD 32,684 USD 286.91 USD 284.86
2024-10-25 (Friday)23,781USD 6,774,256ALNY holding decreased by -209986USD 6,774,2560USD -209,986 USD 284.86 USD 293.69
2024-10-24 (Thursday)23,781USD 6,984,242ALNY holding decreased by -28061USD 6,984,2420USD -28,061 USD 293.69 USD 294.87
2024-10-23 (Wednesday)23,781USD 7,012,303ALNY holding decreased by -38288USD 7,012,3030USD -38,288 USD 294.87 USD 296.48
2024-10-22 (Tuesday)23,781USD 7,050,591ALNY holding increased by 106301USD 7,050,5910USD 106,301 USD 296.48 USD 292.01
2024-10-21 (Monday)23,781ALNY holding decreased by -8USD 6,944,290ALNY holding decreased by -95589USD 6,944,290-8USD -95,589 USD 292.01 USD 295.93
2024-10-18 (Friday)23,789USD 7,039,879USD 7,039,879
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALNY by Blackrock for IE000G2LIHG9

Show aggregate share trades of ALNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY24 276.550* 255.76
2025-05-02BUY888 259.390* 255.49
2025-04-30BUY280 263.240* 255.43
2025-04-29BUY72 257.190* 255.41
2025-04-28BUY56 254.850* 255.42
2025-04-25BUY144 251.560* 255.45
2025-04-24SELL-168 242.610* 255.55 Profit of 42,933 on sale
2025-04-23BUY152 241.970* 255.67
2025-04-22BUY64 236.750* 255.82
2025-04-17BUY88 234.560* 256.39
2025-04-15BUY80 230.930* 256.83
2025-04-11BUY128 237.770* 257.15
2025-04-09BUY48 243.270* 257.55
2025-04-08BUY288 224.320* 257.85
2025-04-07BUY96 232.950* 258.08
2025-04-04SELL-128 235.740* 258.29 Profit of 33,061 on sale
2025-04-02BUY1,088 266.830* 258.21
2025-04-01BUY8 255.760* 258.23
2025-03-31BUY56 270.020* 258.12
2025-03-28BUY32 268.460* 258.02
2025-03-27BUY16 271.020* 257.90
2025-03-26BUY8 269.210* 257.78
2025-03-25BUY88 280.960* 257.55
2025-03-24BUY104 290.700* 257.22
2025-03-21BUY96 283.340* 256.96
2025-03-19BUY24 253.440* 257.03
2025-03-18BUY288 244.300* 257.16
2025-03-17BUY56 253.110* 257.21
2025-03-14BUY416 241.760* 257.37
2025-03-13BUY80 241.750* 257.54
2025-03-12SELL-400 242.430* 257.70 Profit of 103,081 on sale
2025-03-11SELL-296 238.740* 257.91 Profit of 76,342 on sale
2025-03-10BUY88 233.070* 258.19
2025-03-07BUY16 244.520* 258.34
2025-03-05BUY120 249.230* 258.44
2025-03-04BUY136 242.930* 258.62
2025-03-03BUY256 243.530* 258.80
2025-02-28BUY208 246.750* 258.94
2025-02-27SELL-40 237.100* 259.20 Profit of 10,368 on sale
2025-02-25BUY296 245.200* 259.56
2025-02-21BUY32 250.590* 259.80
2025-02-18SELL-72 250.000* 260.16 Profit of 18,732 on sale
2025-02-14SELL-488 256.450* 260.26 Profit of 127,009 on sale
2025-02-13BUY8 264.890* 260.20
2025-02-12BUY80 265.960* 260.12
2025-02-07SELL-8 276.190* 259.57 Profit of 2,077 on sale
2025-02-06BUY152 278.250* 259.30
2025-02-05BUY40 276.310* 259.05
2025-02-04BUY48 271.000* 258.87
2025-02-03BUY48 274.550* 258.63
2025-01-31BUY88 271.310* 258.44
2025-01-29SELL-8 273.990* 257.89 Profit of 2,063 on sale
2025-01-28SELL-72 279.190* 257.55 Profit of 18,543 on sale
2025-01-27SELL-128 276.730* 257.23 Profit of 32,926 on sale
2025-01-24BUY96 278.760* 256.87
2025-01-23BUY16 275.540* 256.56
2025-01-22BUY136 266.540* 256.39
2025-01-21BUY96 264.990* 256.23
2025-01-16BUY160 249.160* 256.73
2025-01-14BUY64 240.510* 257.16
2025-01-10BUY192 237.980* 257.52
2024-12-30BUY24 236.010* 259.78
2024-12-27BUY32 237.970* 260.27
2024-12-23BUY240 242.260* 261.56
2024-12-20BUY64 245.440* 261.96
2024-12-19BUY8 238.870* 262.55
2024-12-18BUY64 237.920* 263.20
2024-12-17BUY16 246.580* 263.65
2024-12-16BUY80 243.990* 264.20
2024-12-13BUY64 245.440* 264.73
2024-12-10BUY400 253.910* 265.38
2024-12-09BUY48 255.890* 265.68
2024-12-06SELL-120 256.260* 265.98 Profit of 31,918 on sale
2024-12-05SELL-8 251.810* 266.45 Profit of 2,132 on sale
2024-12-03BUY40 251.840* 267.40
2024-11-27SELL-48 253.740* 269.73 Profit of 12,947 on sale
2024-11-26BUY168 253.350* 270.44
2024-11-25BUY1,929 250.980* 271.33
2024-11-22SELL-14 244.890* 272.59 Profit of 3,816 on sale
2024-11-21SELL-40 246.800* 273.87 Profit of 10,955 on sale
2024-11-20SELL-16 248.790* 275.20 Profit of 4,403 on sale
2024-11-19BUY8 234.270* 277.47
2024-11-18BUY72 232.270* 280.13
2024-11-11BUY24 279.820* 280.89
2024-11-07BUY20 272.220* 281.83
2024-11-06BUY192 273.010* 282.56
2024-11-05BUY40 265.290* 284.13
2024-11-04BUY14 269.950* 285.55
2024-11-01BUY21 273.910* 286.84
2024-10-30SELL-48 281.490* 290.50 Profit of 13,944 on sale
2024-10-29SELL-144 284.690* 291.47 Profit of 41,972 on sale
2024-10-28SELL-56 286.910* 292.38 Profit of 16,373 on sale
2024-10-21SELL-8 292.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08382,5811,581899,41642.5%
2025-05-07131,4462,828218,31160.2%
2025-05-06517,9117,413716,63772.3%
2025-05-05304,3563,848527,58957.7%
2025-05-02136,0073,773208,06965.4%
2025-05-01363,746490677,63553.7%
2025-04-30237,6844,832415,33857.2%
2025-04-29198,3895,983331,26759.9%
2025-04-28136,8421,137229,40759.7%
2025-04-25222,7761,993348,40763.9%
2025-04-24115,1631,767238,25748.3%
2025-04-23208,801464350,36459.6%
2025-04-22136,015231332,84940.9%
2025-04-21209,611603306,74268.3%
2025-04-17165,45174243,55867.9%
2025-04-16270,2943,357446,37060.6%
2025-04-15238,076403494,21648.2%
2025-04-14157,1483,912316,10849.7%
2025-04-11486,93714,123679,58371.7%
2025-04-10500,5972,591780,52664.1%
2025-04-09557,11511,336965,76057.7%
2025-04-08214,0941,301383,79455.8%
2025-04-07358,67932,038613,76358.4%
2025-04-04431,5561,025725,19559.5%
2025-04-03342,351477430,26279.6%
2025-04-02233,8961,506378,45961.8%
2025-04-01183,2658,200380,24848.2%
2025-03-31210,7774,770352,19159.8%
2025-03-28133,425181279,76547.7%
2025-03-27203,5676,557375,58354.2%
2025-03-26285,1751,249426,22666.9%
2025-03-25281,68810,979412,44068.3%
2025-03-24482,33425,397826,00858.4%
2025-03-21836,06628,3231,366,24861.2%
2025-03-20192,017151422,45045.5%
2025-03-19179,75963447,45240.2%
2025-03-18180,640478331,28254.5%
2025-03-17121,129153260,37646.5%
2025-03-14105,1308,747179,06158.7%
2025-03-1370,794138132,71653.3%
2025-03-12124,07084268,28746.2%
2025-03-11137,7132,010247,32355.7%
2025-03-1077,72466208,12337.3%
2025-03-07116,885207186,95062.5%
2025-03-0692,4551,888194,30747.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.