Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Growth stocks have been rallying in recent weeks, and that's usually great news for Cathie Wood. The founder, CEO, and stock-picking ace of the Ark Invest family of exchange-traded funds (ETFs) has momentum on her side. Her largest fund has soared nearly 30% since bottoming out l - 2025-05-08 15:22:00
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-08 12:04:55
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-08 (Thursday)458,693AMD holding increased by 206USD 46,649,078AMD holding increased by 635323USD 46,649,078206USD 635,323 USD 101.7 USD 100.36
2025-05-07 (Wednesday)458,487AMD holding increased by 309USD 46,013,755AMD holding increased by 828241USD 46,013,755309USD 828,241 USD 100.36 USD 98.62
2025-05-06 (Tuesday)458,178USD 45,185,514AMD holding decreased by -902611USD 45,185,5140USD -902,611 USD 98.62 USD 100.59
2025-05-05 (Monday)458,178USD 46,088,125AMD holding increased by 820139USD 46,088,1250USD 820,139 USD 100.59 USD 98.8
2025-05-02 (Friday)458,178AMD holding increased by 11433USD 45,267,986AMD holding increased by 2090082USD 45,267,98611,433USD 2,090,082 USD 98.8 USD 96.65
2025-05-01 (Thursday)446,745USD 43,177,904AMD holding decreased by -312722USD 43,177,9040USD -312,722 USD 96.65 USD 97.35
2025-04-30 (Wednesday)446,745AMD holding increased by 3605USD 43,490,626AMD holding increased by 922598USD 43,490,6263,605USD 922,598 USD 97.35 USD 96.06
2025-04-29 (Tuesday)443,140AMD holding increased by 906USD 42,568,028AMD holding decreased by -58907USD 42,568,028906USD -58,907 USD 96.06 USD 96.39
2025-04-28 (Monday)442,234AMD holding increased by 721USD 42,626,935AMD holding decreased by -43089USD 42,626,935721USD -43,089 USD 96.39 USD 96.645
2025-04-25 (Friday)441,513AMD holding increased by 1854USD 42,670,024AMD holding increased by 1135438USD 42,670,0241,854USD 1,135,438 USD 96.645 USD 94.47
2025-04-24 (Thursday)439,659AMD holding decreased by -2163USD 41,534,586AMD holding increased by 1598295USD 41,534,586-2,163USD 1,598,295 USD 94.47 USD 90.39
2025-04-23 (Wednesday)441,822AMD holding increased by 1957USD 39,936,291AMD holding increased by 1993536USD 39,936,2911,957USD 1,993,536 USD 90.39 USD 86.26
2025-04-22 (Tuesday)439,865AMD holding increased by 824USD 37,942,755AMD holding increased by 378407USD 37,942,755824USD 378,407 USD 86.26 USD 85.56
2025-04-21 (Monday)439,041USD 37,564,348AMD holding decreased by -851740USD 37,564,3480USD -851,740 USD 85.56 USD 87.5
2025-04-18 (Friday)439,041USD 38,416,088USD 38,416,0880USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)439,041AMD holding increased by 1133USD 38,416,088AMD holding decreased by -246809USD 38,416,0881,133USD -246,809 USD 87.5 USD 88.29
2025-04-16 (Wednesday)437,908USD 38,662,897AMD holding decreased by -3065356USD 38,662,8970USD -3,065,356 USD 88.29 USD 95.29
2025-04-15 (Tuesday)437,908AMD holding increased by 1030USD 41,728,253AMD holding increased by 443282USD 41,728,2531,030USD 443,282 USD 95.29 USD 94.5
2025-04-14 (Monday)436,878USD 41,284,971AMD holding increased by 480566USD 41,284,9710USD 480,566 USD 94.5 USD 93.4
2025-04-11 (Friday)436,878AMD holding increased by 7976USD 40,804,405AMD holding increased by 2760798USD 40,804,4057,976USD 2,760,798 USD 93.4 USD 88.7
2025-04-10 (Thursday)428,902AMD holding increased by 612USD 38,043,607AMD holding decreased by -3431997USD 38,043,607612USD -3,431,997 USD 88.7 USD 96.84
2025-04-09 (Wednesday)428,290USD 41,475,604AMD holding increased by 7979043USD 41,475,6040USD 7,979,043 USD 96.84 USD 78.21
2025-04-08 (Tuesday)428,290AMD holding increased by 3672USD 33,496,561AMD holding decreased by -2018489USD 33,496,5613,672USD -2,018,489 USD 78.21 USD 83.64
2025-04-07 (Monday)424,618AMD holding increased by 1203USD 35,515,050AMD holding decreased by -797020USD 35,515,0501,203USD -797,020 USD 83.64 USD 85.76
2025-04-04 (Friday)423,415AMD holding decreased by -1632USD 36,312,070AMD holding decreased by -7450769USD 36,312,070-1,632USD -7,450,769 USD 85.76 USD 102.96
2025-04-02 (Wednesday)425,047AMD holding increased by 13872USD 43,762,839AMD holding increased by 1502272USD 43,762,83913,872USD 1,502,272 USD 102.96 USD 102.78
2025-04-01 (Tuesday)411,175AMD holding increased by 102USD 42,260,567AMD holding increased by 26927USD 42,260,567102USD 26,927 USD 102.78 USD 102.74
2025-03-31 (Monday)411,073AMD holding increased by 714USD 42,233,640AMD holding decreased by -123616USD 42,233,640714USD -123,616 USD 102.74 USD 103.22
2025-03-28 (Friday)410,359AMD holding increased by 408USD 42,357,256AMD holding decreased by -1364018USD 42,357,256408USD -1,364,018 USD 103.22 USD 106.65
2025-03-27 (Thursday)409,951AMD holding increased by 190USD 43,721,274AMD holding decreased by -1430291USD 43,721,274190USD -1,430,291 USD 106.65 USD 110.19
2025-03-26 (Wednesday)409,761AMD holding increased by 102USD 45,151,565AMD holding decreased by -1881385USD 45,151,565102USD -1,881,385 USD 110.19 USD 114.81
2025-03-25 (Tuesday)409,659AMD holding increased by 1104USD 47,032,950AMD holding increased by 518963USD 47,032,9501,104USD 518,963 USD 114.81 USD 113.85
2025-03-24 (Monday)408,555AMD holding increased by 1235USD 46,513,987AMD holding increased by 3158846USD 46,513,9871,235USD 3,158,846 USD 113.85 USD 106.44
2025-03-21 (Friday)407,320AMD holding decreased by -408USD 43,355,141AMD holding decreased by -328837USD 43,355,141-408USD -328,837 USD 106.44 USD 107.14
2025-03-20 (Thursday)407,728AMD holding increased by 1632USD 43,683,978AMD holding increased by 544400USD 43,683,9781,632USD 544,400 USD 107.14 USD 106.23
2025-03-19 (Wednesday)406,096AMD holding increased by 285USD 43,139,578AMD holding increased by 1134081USD 43,139,578285USD 1,134,081 USD 106.23 USD 103.51
2025-03-18 (Tuesday)405,811AMD holding increased by 3532USD 42,005,497AMD holding decreased by -68864USD 42,005,4973,532USD -68,864 USD 103.51 USD 104.59
2025-03-17 (Monday)402,279AMD holding increased by 714USD 42,074,361AMD holding increased by 1528343USD 42,074,361714USD 1,528,343 USD 104.59 USD 100.97
2025-03-14 (Friday)401,565AMD holding increased by 5304USD 40,546,018AMD holding increased by 1668851USD 40,546,0185,304USD 1,668,851 USD 100.97 USD 98.11
2025-03-13 (Thursday)396,261AMD holding increased by 1020USD 38,877,167AMD holding decreased by -959173USD 38,877,1671,020USD -959,173 USD 98.11 USD 100.79
2025-03-12 (Wednesday)395,241AMD holding decreased by -5100USD 39,836,340AMD holding increased by 1099345USD 39,836,340-5,100USD 1,099,345 USD 100.79 USD 96.76
2025-03-11 (Tuesday)400,341AMD holding decreased by -3774USD 38,736,995AMD holding decreased by -312637USD 38,736,995-3,774USD -312,637 USD 96.76 USD 96.63
2025-03-10 (Monday)404,115AMD holding increased by 1122USD 39,049,632AMD holding decreased by -1374596USD 39,049,6321,122USD -1,374,596 USD 96.63 USD 100.31
2025-03-07 (Friday)402,993AMD holding increased by 204USD 40,424,228AMD holding decreased by -527330USD 40,424,228204USD -527,330 USD 100.31 USD 101.67
2025-03-05 (Wednesday)402,789AMD holding increased by 1530USD 40,951,558AMD holding increased by 524714USD 40,951,5581,530USD 524,714 USD 101.67 USD 100.75
2025-03-04 (Tuesday)401,259AMD holding increased by 1734USD 40,426,844AMD holding increased by 1181503USD 40,426,8441,734USD 1,181,503 USD 100.75 USD 98.23
2025-03-03 (Monday)399,525AMD holding increased by 3264USD 39,245,341AMD holding decreased by -325282USD 39,245,3413,264USD -325,282 USD 98.23 USD 99.86
2025-02-28 (Friday)396,261AMD holding increased by 2652USD 39,570,623AMD holding increased by 402591USD 39,570,6232,652USD 402,591 USD 99.86 USD 99.51
2025-02-27 (Thursday)393,609AMD holding decreased by -510USD 39,168,032AMD holding decreased by -2111992USD 39,168,032-510USD -2,111,992 USD 99.51 USD 104.74
2025-02-26 (Wednesday)394,119USD 41,280,024AMD holding increased by 307413USD 41,280,0240USD 307,413 USD 104.74 USD 103.96
2025-02-25 (Tuesday)394,119AMD holding increased by 3774USD 40,972,611AMD holding decreased by -1227587USD 40,972,6113,774USD -1,227,587 USD 103.96 USD 108.11
2025-02-24 (Monday)390,345USD 42,200,198AMD holding decreased by -1065642USD 42,200,1980USD -1,065,642 USD 108.11 USD 110.84
2025-02-21 (Friday)390,345AMD holding increased by 408USD 43,265,840AMD holding decreased by -1253267USD 43,265,840408USD -1,253,267 USD 110.84 USD 114.17
2025-02-20 (Thursday)389,937USD 44,519,107AMD holding decreased by -202768USD 44,519,1070USD -202,768 USD 114.17 USD 114.69
2025-02-19 (Wednesday)389,937USD 44,721,875AMD holding increased by 159875USD 44,721,8750USD 159,875 USD 114.69 USD 114.28
2025-02-18 (Tuesday)389,937AMD holding decreased by -918USD 44,562,000AMD holding increased by 356299USD 44,562,000-918USD 356,299 USD 114.28 USD 113.1
2025-02-17 (Monday)390,855USD 44,205,701USD 44,205,7010USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)390,855AMD holding decreased by -6222USD 44,205,701AMD holding decreased by -191478USD 44,205,701-6,222USD -191,478 USD 113.1 USD 111.81
2025-02-13 (Thursday)397,077AMD holding increased by 102USD 44,397,179AMD holding increased by 47132USD 44,397,179102USD 47,132 USD 111.81 USD 111.72
2025-02-12 (Wednesday)396,975AMD holding increased by 1006USD 44,350,047AMD holding increased by 357891USD 44,350,0471,006USD 357,891 USD 111.72 USD 111.1
2025-02-11 (Tuesday)395,969USD 43,992,156AMD holding increased by 245501USD 43,992,1560USD 245,501 USD 111.1 USD 110.48
2025-02-10 (Monday)395,969USD 43,746,655AMD holding increased by 1156229USD 43,746,6550USD 1,156,229 USD 110.48 USD 107.56
2025-02-07 (Friday)395,969AMD holding decreased by -137USD 42,590,426AMD holding decreased by -1044611USD 42,590,426-137USD -1,044,611 USD 107.56 USD 110.16
2025-02-06 (Thursday)396,106AMD holding increased by 1938USD 43,635,037AMD holding decreased by -515721USD 43,635,0371,938USD -515,721 USD 110.16 USD 112.01
2025-02-05 (Wednesday)394,168AMD holding increased by 510USD 44,150,758AMD holding decreased by -2891373USD 44,150,758510USD -2,891,373 USD 112.01 USD 119.5
2025-02-04 (Tuesday)393,658AMD holding increased by 612USD 47,042,131AMD holding increased by 2128765USD 47,042,131612USD 2,128,765 USD 119.5 USD 114.27
2025-02-03 (Monday)393,046AMD holding increased by 612USD 44,913,366AMD holding decreased by -589356USD 44,913,366612USD -589,356 USD 114.27 USD 115.95
2025-01-31 (Friday)392,434AMD holding increased by 1122USD 45,502,722AMD holding decreased by -1008622USD 45,502,7221,122USD -1,008,622 USD 115.95 USD 118.86
2025-01-30 (Thursday)391,312USD 46,511,344AMD holding increased by 590881USD 46,511,3440USD 590,881 USD 118.86 USD 117.35
2025-01-29 (Wednesday)391,312AMD holding decreased by -102USD 45,920,463AMD holding increased by 1232727USD 45,920,463-102USD 1,232,727 USD 117.35 USD 114.17
2025-01-28 (Tuesday)391,414AMD holding decreased by -918USD 44,687,736AMD holding decreased by -434367USD 44,687,736-918USD -434,367 USD 114.17 USD 115.01
2025-01-27 (Monday)392,332AMD holding decreased by -1632USD 45,122,103AMD holding decreased by -3272435USD 45,122,103-1,632USD -3,272,435 USD 115.01 USD 122.84
2025-01-24 (Friday)393,964AMD holding increased by 1224USD 48,394,538AMD holding increased by 71808USD 48,394,5381,224USD 71,808 USD 122.84 USD 123.04
2025-01-23 (Thursday)392,740AMD holding increased by 204USD 48,322,730AMD holding decreased by -253600USD 48,322,730204USD -253,600 USD 123.04 USD 123.75
2025-01-22 (Wednesday)392,536AMD holding increased by 1685USD 48,576,330AMD holding increased by 783070USD 48,576,3301,685USD 783,070 USD 123.75 USD 122.28
2025-01-21 (Tuesday)390,851AMD holding increased by 1224USD 47,793,260AMD holding increased by 469165USD 47,793,2601,224USD 469,165 USD 122.28 USD 121.46
2025-01-20 (Monday)389,627USD 47,324,095USD 47,324,0950USD 0 USD 121.46 USD 121.46
2025-01-17 (Friday)389,627USD 47,324,095AMD holding increased by 1176673USD 47,324,0950USD 1,176,673 USD 121.46 USD 118.44
2025-01-16 (Thursday)389,627AMD holding increased by 1907USD 46,147,422AMD holding decreased by -363469USD 46,147,4221,907USD -363,469 USD 118.44 USD 119.96
2025-01-15 (Wednesday)387,720USD 46,510,891AMD holding increased by 1500476USD 46,510,8910USD 1,500,476 USD 119.96 USD 116.09
2025-01-14 (Tuesday)387,720AMD holding increased by 816USD 45,010,415AMD holding decreased by -381162USD 45,010,415816USD -381,162 USD 116.09 USD 117.32
2025-01-13 (Monday)386,904USD 45,391,577AMD holding increased by 495237USD 45,391,5770USD 495,237 USD 117.32 USD 116.04
2025-01-10 (Friday)386,904AMD holding increased by 2448USD 44,896,340AMD holding decreased by -1945779USD 44,896,3402,448USD -1,945,779 USD 116.04 USD 121.84
2025-01-09 (Thursday)384,456USD 46,842,119USD 46,842,1190USD 0 USD 121.84 USD 121.84
2025-01-08 (Wednesday)384,456USD 46,842,119USD 46,842,1190USD 0 USD 121.84 USD 121.84
2025-01-02 (Thursday)330,498USD 39,867,974AMD holding decreased by -52879USD 39,867,9740USD -52,879 USD 120.63 USD 120.79
2024-12-31 (Tuesday)330,498USD 39,920,853AMD holding decreased by -545322USD 39,920,8530USD -545,322 USD 120.79 USD 122.44
2024-12-30 (Monday)330,498AMD holding increased by 306USD 40,466,175AMD holding decreased by -870561USD 40,466,175306USD -870,561 USD 122.44 USD 125.19
2024-12-27 (Friday)330,192AMD holding increased by 408USD 41,336,736AMD holding increased by 93949USD 41,336,736408USD 93,949 USD 125.19 USD 125.06
2024-12-26 (Thursday)329,784USD 41,242,787AMD holding decreased by -405634USD 41,242,7870USD -405,634 USD 125.06 USD 126.29
2024-12-24 (Tuesday)329,784USD 41,648,421AMD holding increased by 557335USD 41,648,4210USD 557,335 USD 126.29 USD 124.6
2024-12-23 (Monday)329,784AMD holding increased by 3060USD 41,091,086AMD holding increased by 2142318USD 41,091,0863,060USD 2,142,318 USD 124.6 USD 119.21
2024-12-20 (Friday)326,724AMD holding increased by 816USD 38,948,768AMD holding increased by 204825USD 38,948,768816USD 204,825 USD 119.21 USD 118.88
2024-12-19 (Thursday)325,908AMD holding increased by 102USD 38,743,943AMD holding decreased by -812163USD 38,743,943102USD -812,163 USD 118.88 USD 121.41
2024-12-18 (Wednesday)325,806AMD holding increased by 816USD 39,556,106AMD holding decreased by -1074144USD 39,556,106816USD -1,074,144 USD 121.41 USD 125.02
2024-12-17 (Tuesday)324,990AMD holding increased by 204USD 40,630,250AMD holding decreased by -516888USD 40,630,250204USD -516,888 USD 125.02 USD 126.69
2024-12-16 (Monday)324,786AMD holding increased by 1020USD 41,147,138AMD holding increased by 57995USD 41,147,1381,020USD 57,995 USD 126.69 USD 126.91
2024-12-13 (Friday)323,766AMD holding increased by 746USD 41,089,143AMD holding decreased by -951910USD 41,089,143746USD -951,910 USD 126.91 USD 130.15
2024-12-11 (Wednesday)323,020USD 42,041,053AMD holding increased by 778478USD 42,041,0530USD 778,478 USD 130.15 USD 127.74
2024-12-10 (Tuesday)323,020AMD holding increased by 5100USD 41,262,575AMD holding decreased by -343615USD 41,262,5755,100USD -343,615 USD 127.74 USD 130.87
2024-12-09 (Monday)317,920AMD holding increased by 612USD 41,606,190AMD holding decreased by -2369526USD 41,606,190612USD -2,369,526 USD 130.87 USD 138.59
2024-12-06 (Friday)317,308AMD holding decreased by -1530USD 43,975,716AMD holding decreased by -1095224USD 43,975,716-1,530USD -1,095,224 USD 138.59 USD 141.36
2024-12-05 (Thursday)318,838AMD holding decreased by -102USD 45,070,940AMD holding decreased by -853231USD 45,070,940-102USD -853,231 USD 141.36 USD 143.99
2024-12-04 (Wednesday)318,940USD 45,924,171AMD holding increased by 641070USD 45,924,1710USD 641,070 USD 143.99 USD 141.98
2024-12-03 (Tuesday)318,940AMD holding increased by 510USD 45,283,101AMD holding increased by 46935USD 45,283,101510USD 46,935 USD 141.98 USD 142.06
2024-12-02 (Monday)318,430USD 45,236,166AMD holding increased by 1555531USD 45,236,1660USD 1,555,531 USD 142.06 USD 137.175
2024-11-29 (Friday)318,430USD 43,680,635AMD holding increased by 297732USD 43,680,6350USD 297,732 USD 137.175 USD 136.24
2024-11-28 (Thursday)318,430USD 43,382,903USD 43,382,9030USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)318,430AMD holding decreased by -612USD 43,382,903AMD holding decreased by -555561USD 43,382,903-612USD -555,561 USD 136.24 USD 137.72
2024-11-26 (Tuesday)319,042AMD holding increased by 2142USD 43,938,464AMD holding decreased by -785633USD 43,938,4642,142USD -785,633 USD 137.72 USD 141.13
2024-11-25 (Monday)316,900AMD holding increased by 4683USD 44,724,097AMD holding increased by 1528875USD 44,724,0974,683USD 1,528,875 USD 141.13 USD 138.35
2024-11-22 (Friday)312,217AMD holding decreased by -188USD 43,195,222AMD holding increased by 242659USD 43,195,222-188USD 242,659 USD 138.35 USD 137.49
2024-11-21 (Thursday)312,405AMD holding decreased by -500USD 42,952,563AMD holding decreased by -103165USD 42,952,563-500USD -103,165 USD 137.49 USD 137.6
2024-11-20 (Wednesday)312,905AMD holding decreased by -200USD 43,055,728AMD holding decreased by -587978USD 43,055,728-200USD -587,978 USD 137.6 USD 139.39
2024-11-19 (Tuesday)313,105AMD holding increased by 100USD 43,643,706AMD holding increased by 157921USD 43,643,706100USD 157,921 USD 139.39 USD 138.93
2024-11-18 (Monday)313,005AMD holding increased by 832USD 43,485,785AMD holding decreased by -1351623USD 43,485,785832USD -1,351,623 USD 138.93 USD 143.63
2024-11-12 (Tuesday)312,173USD 44,837,408AMD holding decreased by -1161284USD 44,837,4080USD -1,161,284 USD 143.63 USD 147.35
2024-11-11 (Monday)312,173AMD holding increased by 300USD 45,998,692AMD holding decreased by -142918USD 45,998,692300USD -142,918 USD 147.35 USD 147.95
2024-11-08 (Friday)311,873USD 46,141,610AMD holding decreased by -583203USD 46,141,6100USD -583,203 USD 147.95 USD 149.82
2024-11-07 (Thursday)311,873AMD holding increased by 276USD 46,724,813AMD holding increased by 1512088USD 46,724,813276USD 1,512,088 USD 149.82 USD 145.1
2024-11-06 (Wednesday)311,597AMD holding increased by 2400USD 45,212,725AMD holding increased by 1411878USD 45,212,7252,400USD 1,411,878 USD 145.1 USD 141.66
2024-11-05 (Tuesday)309,197AMD holding increased by 500USD 43,800,847AMD holding increased by 364092USD 43,800,847500USD 364,092 USD 141.66 USD 140.71
2024-11-04 (Monday)308,697AMD holding increased by 190USD 43,436,755AMD holding decreased by -328048USD 43,436,755190USD -328,048 USD 140.71 USD 141.86
2024-11-01 (Friday)308,507AMD holding increased by 282USD 43,764,803AMD holding decreased by -641173USD 43,764,803282USD -641,173 USD 141.86 USD 144.07
2024-10-31 (Thursday)308,225USD 44,405,976AMD holding decreased by -1396259USD 44,405,9760USD -1,396,259 USD 144.07 USD 148.6
2024-10-30 (Wednesday)308,225AMD holding decreased by -600USD 45,802,235AMD holding decreased by -5539921USD 45,802,235-600USD -5,539,921 USD 148.6 USD 166.25
2024-10-29 (Tuesday)308,825AMD holding decreased by -1800USD 51,342,156AMD holding increased by 1667006USD 51,342,156-1,800USD 1,667,006 USD 166.25 USD 159.92
2024-10-28 (Monday)310,625AMD holding decreased by -700USD 49,675,150AMD holding increased by 1036845USD 49,675,150-700USD 1,036,845 USD 159.92 USD 156.23
2024-10-25 (Friday)311,325USD 48,638,305AMD holding increased by 868597USD 48,638,3050USD 868,597 USD 156.23 USD 153.44
2024-10-24 (Thursday)311,325USD 47,769,708AMD holding increased by 165002USD 47,769,7080USD 165,002 USD 153.44 USD 152.91
2024-10-23 (Wednesday)311,325USD 47,604,706AMD holding decreased by -367363USD 47,604,7060USD -367,363 USD 152.91 USD 154.09
2024-10-22 (Tuesday)311,325USD 47,972,069AMD holding decreased by -1186149USD 47,972,0690USD -1,186,149 USD 154.09 USD 157.9
2024-10-21 (Monday)311,325AMD holding decreased by -100USD 49,158,218AMD holding increased by 585261USD 49,158,218-100USD 585,261 USD 157.9 USD 155.97
2024-10-18 (Friday)311,425USD 48,572,957USD 48,572,957
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE000G2LIHG9

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY206 101.700* 117.28
2025-05-07BUY309 100.360* 117.41
2025-05-02BUY11,43399.88098.320 98.476EUR 1,125,876 117.84
2025-04-30BUY3,60597.55091.870 92.438EUR 333,239 118.17
2025-04-29BUY90697.17795.330 95.515EUR 86,536 118.34
2025-04-28BUY72197.48794.270 94.592EUR 68,201 118.52
2025-04-25BUY1,85497.10092.850 93.275EUR 172,932 118.70
2025-04-24SELL-2,16394.75090.370 90.808EUR -196,418 118.90 Profit of 60,757 on sale
2025-04-23BUY1,95793.74090.130 90.491EUR 177,091 119.13
2025-04-22BUY82487.17085.170 85.370EUR 70,345 119.41
2025-04-17BUY1,13389.03086.515 86.766EUR 98,306 120.24
2025-04-17BUY1,13389.03086.515 86.766EUR 98,306 120.24
2025-04-15BUY1,03096.85094.620 94.843EUR 97,688 120.74
2025-04-11BUY7,97694.66090.505 90.920EUR 725,182 121.21
2025-04-10BUY61292.95085.060 85.849EUR 52,540 121.50
2025-04-08BUY3,67288.93076.480 77.725EUR 285,406 122.12
2025-04-07BUY1,20389.00077.750 78.875EUR 94,887 122.47
2025-04-04SELL-1,63291.08083.690 84.429EUR -137,788 122.81 Profit of 62,640 on sale
2025-04-02BUY13,872 102.960* 123.00
2025-04-01BUY102 102.780* 123.19
2025-03-31BUY714 102.740* 123.38
2025-03-28BUY408 103.220* 123.58
2025-03-27BUY190 106.650* 123.74
2025-03-26BUY102 110.190* 123.87
2025-03-25BUY1,104 114.810* 123.96
2025-03-24BUY1,235 113.850* 124.06
2025-03-21SELL-408 106.440* 124.24 Profit of 50,691 on sale
2025-03-20BUY1,632 107.140* 124.42
2025-03-19BUY285 106.230* 124.60
2025-03-18BUY3,532 103.510* 124.82
2025-03-17BUY714 104.590* 125.04
2025-03-14BUY5,304 100.970* 125.29
2025-03-13BUY1,020 98.110* 125.59
2025-03-12SELL-5,100 100.790* 125.85 Profit of 641,859 on sale
2025-03-11SELL-3,774 96.760* 126.17 Profit of 476,182 on sale
2025-03-10BUY1,122 96.630* 126.50
2025-03-07BUY204 100.310* 126.80
2025-03-05BUY1,530 101.670* 127.08
2025-03-04BUY1,734 100.750* 127.39
2025-03-03BUY3,264 98.230* 127.72
2025-02-28BUY2,652101.80098.690 99.001EUR 262,551 128.05
2025-02-27SELL-510105.76099.500 100.126EUR -51,064 128.39 Profit of 14,416 on sale
2025-02-25BUY3,774108.640103.620 104.122EUR 392,956 128.98
2025-02-21BUY408115.760110.430 110.963EUR 45,273 129.47
2025-02-18SELL-918115.550113.450 113.660EUR -104,340 130.05 Profit of 15,049 on sale
2025-02-14SELL-6,222114.630111.700 111.993EUR -696,820 130.51 Profit of 115,186 on sale
2025-02-13BUY102114.600110.400 110.820EUR 11,304 130.76
2025-02-12BUY1,006111.836109.065 109.342EUR 109,998 131.02
2025-02-07SELL-137109.920106.790 107.103EUR -14,673 131.93 Profit of 3,402 on sale
2025-02-06BUY1,938112.560109.020 109.374EUR 211,967 132.25
2025-02-05BUY510112.090106.500 107.059EUR 54,600 132.55
2025-02-04BUY612119.650114.790 115.276EUR 70,549 132.74
2025-02-03BUY612115.160112.980 113.198EUR 69,277 133.02
2025-01-31BUY1,122119.565115.330 115.754EUR 129,875 133.28
2025-01-29SELL-102118.520114.970 115.325EUR -11,763 133.76 Profit of 1,881 on sale
2025-01-28SELL-918116.150112.950 113.270EUR -103,982 134.08 Profit of 19,104 on sale
2025-01-27SELL-1,632118.070112.800 113.327EUR -184,950 134.39 Profit of 34,380 on sale
2025-01-24BUY1,224125.250122.230 122.532EUR 149,979 134.59
2025-01-23BUY204123.710120.630 120.938EUR 24,671 134.78
2025-01-22BUY1,685125.650121.912 122.286EUR 206,052 134.97
2025-01-21BUY1,224123.750121.120 121.383EUR 148,573 135.19
2025-01-16BUY1,907121.080118.250 118.533EUR 226,042 136.01
2025-01-14BUY816118.660114.500 114.916EUR 93,771 136.70
2025-01-10BUY2,448118.710114.450 114.876EUR 281,217 137.51
2024-12-30BUY306124.075122.350 122.522EUR 37,492 139.28
2024-12-27BUY408126.180122.261 122.653EUR 50,042 139.60
2024-12-23BUY3,060126.339120.490 121.075EUR 370,489 140.65
2024-12-20BUY816121.860117.910 118.305EUR 96,537 141.19
2024-12-19BUY102123.380118.450 118.943EUR 12,132 141.76
2024-12-18BUY816127.750120.430 121.162EUR 98,868 142.29
2024-12-17BUY204127.080123.150 123.543EUR 25,203 142.76
2024-12-16BUY1,020127.760123.120 123.584EUR 126,056 143.21
2024-12-13BUY746131.300124.770 125.423EUR 93,566 143.67
2024-12-10BUY5,100131.450127.940 128.291EUR 654,284 144.56
2024-12-09BUY612135.770130.000 130.577EUR 79,913 144.99
2024-12-06SELL-1,530142.790137.400 137.939EUR -211,047 145.20 Profit of 11,107 on sale
2024-12-05SELL-102143.950140.380 140.737EUR -14,355 145.33 Profit of 468 on sale
2024-12-03BUY510143.450141.080 141.317EUR 72,072 145.49
2024-11-27SELL-612137.940132.960 133.458EUR -81,676 146.75 Profit of 8,137 on sale
2024-11-26BUY2,142142.800136.620 137.238EUR 293,964 147.15
2024-11-25BUY4,683142.350139.050 139.380EUR 652,717 147.42
2024-11-22SELL-188139.130137.040 137.249EUR -25,803 147.85 Profit of 1,993 on sale
2024-11-21SELL-500140.280134.930 135.465EUR -67,732 148.37 Profit of 6,453 on sale
2024-11-20SELL-200140.770135.480 136.009EUR -27,202 148.94 Profit of 2,586 on sale
2024-11-19BUY100139.750137.140 137.401EUR 13,740 149.47
2024-11-18BUY832140.900137.210 137.579EUR 114,466 150.09
2024-11-11BUY300148.570144.910 145.276EUR 43,583 150.70
2024-11-07BUY276150.120145.660 146.106EUR 40,325 150.98
2024-11-06BUY2,400145.625141.520 141.931EUR 340,633 151.47
2024-11-05BUY500143.080140.800 141.028EUR 70,514 152.36
2024-11-04BUY190143.640139.720 140.112EUR 26,621 153.53
2024-11-01BUY282144.540141.320 141.642EUR 39,943 154.82
2024-10-30SELL-600153.120148.100 148.602EUR -89,161 157.25 Profit of 5,188 on sale
2024-10-29SELL-1,800167.510158.940 159.797EUR -287,635 155.75 Loss of -7,288 on sale
2024-10-28SELL-700160.280157.040 157.364EUR -110,155 154.91 Loss of -1,715 on sale
2024-10-21SELL-100158.000154.150 154.535EUR -15,453 0.00 Loss of -15,453 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,320,39630,45915,517,75547.2%
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.