Stock Name / Fund | ISHETFSAUAIMETFP |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | |
ETF Ticker | SAUA(EUR) ETF Plus |
Stock Name | Amgen Inc |
Ticker | AMGN(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US0311621009 |
LEI | 62QBXGPJ34PQ72Z12S66 |
Date | Number of AMGN Shares Held | Base Market Value of AMGN Shares | Local Market Value of AMGN Shares | Change in AMGN Shares Held | Change in AMGN Base Value | Current Price per AMGN Share Held | Previous Price per AMGN Share Held |
---|---|---|---|---|---|---|---|
2025-03-11 (Tuesday) | 132,996![]() | USD 42,411,094![]() | USD 42,411,094 | -1,258 | USD -1,538,295 | USD 318.89 | USD 327.36 |
2025-03-10 (Monday) | 134,254![]() | USD 43,949,389![]() | USD 43,949,389 | 374 | USD 457,132 | USD 327.36 | USD 324.86 |
2025-03-07 (Friday) | 133,880![]() | USD 43,492,257![]() | USD 43,492,257 | 68 | USD 1,131,392 | USD 324.86 | USD 316.57 |
2025-03-05 (Wednesday) | 133,812![]() | USD 42,360,865![]() | USD 42,360,865 | 510 | USD 745,314 | USD 316.57 | USD 312.19 |
2025-03-04 (Tuesday) | 133,302![]() | USD 41,615,551![]() | USD 41,615,551 | 578 | USD 367,586 | USD 312.19 | USD 310.78 |
2025-03-03 (Monday) | 132,724![]() | USD 41,247,965![]() | USD 41,247,965 | 1,088 | USD 696,179 | USD 310.78 | USD 308.06 |
2025-02-28 (Friday) | 131,636![]() | USD 40,551,786![]() | USD 40,551,786 | 884 | USD 565,209 | USD 308.06 | USD 305.82 |
2025-02-27 (Thursday) | 130,752![]() | USD 39,986,577![]() | USD 39,986,577 | -170 | USD -125,305 | USD 305.82 | USD 306.38 |
2025-02-26 (Wednesday) | 130,922 | USD 40,111,882![]() | USD 40,111,882 | 0 | USD -1,211,029 | USD 306.38 | USD 315.63 |
2025-02-25 (Tuesday) | 130,922![]() | USD 41,322,911![]() | USD 41,322,911 | 1,258 | USD 1,163,377 | USD 315.63 | USD 309.72 |
2025-02-24 (Monday) | 129,664 | USD 40,159,534![]() | USD 40,159,534 | 0 | USD 870,045 | USD 309.72 | USD 303.01 |
2025-02-21 (Friday) | 129,664![]() | USD 39,289,489![]() | USD 39,289,489 | 136 | USD 699,212 | USD 303.01 | USD 297.93 |
2025-02-20 (Thursday) | 129,528 | USD 38,590,277![]() | USD 38,590,277 | 0 | USD 474,072 | USD 297.93 | USD 294.27 |
2025-02-19 (Wednesday) | 129,528 | USD 38,116,205![]() | USD 38,116,205 | 0 | USD 190,407 | USD 294.27 | USD 292.8 |
2025-02-18 (Tuesday) | 129,528![]() | USD 37,925,798![]() | USD 37,925,798 | -306 | USD 123,331 | USD 292.8 | USD 291.16 |
2025-02-17 (Monday) | 129,834 | USD 37,802,467 | USD 37,802,467 | 0 | USD 0 | USD 291.16 | USD 291.16 |
2025-02-14 (Friday) | 129,834![]() | USD 37,802,467![]() | USD 37,802,467 | -2,074 | USD -1,370,252 | USD 291.16 | USD 296.97 |
2025-02-13 (Thursday) | 131,908![]() | USD 39,172,719![]() | USD 39,172,719 | 34 | USD 261,977 | USD 296.97 | USD 295.06 |
2025-02-12 (Wednesday) | 131,874![]() | USD 38,910,742![]() | USD 38,910,742 | 334 | USD -111,914 | USD 295.06 | USD 296.66 |
2025-02-11 (Tuesday) | 131,540 | USD 39,022,656![]() | USD 39,022,656 | 0 | USD 245,979 | USD 296.66 | USD 294.79 |
2025-02-10 (Monday) | 131,540 | USD 38,776,677![]() | USD 38,776,677 | 0 | USD 164,425 | USD 294.79 | USD 293.54 |
2025-02-07 (Friday) | 131,540![]() | USD 38,612,252![]() | USD 38,612,252 | -49 | USD -572,320 | USD 293.54 | USD 297.78 |
2025-02-06 (Thursday) | 131,589![]() | USD 39,184,572![]() | USD 39,184,572 | 646 | USD -1,120,993 | USD 297.78 | USD 307.81 |
2025-02-05 (Wednesday) | 130,943![]() | USD 40,305,565![]() | USD 40,305,565 | 170 | USD 2,509,553 | USD 307.81 | USD 289.02 |
2025-02-04 (Tuesday) | 130,773![]() | USD 37,796,012![]() | USD 37,796,012 | 204 | USD 78,545 | USD 289.02 | USD 288.87 |
2025-02-03 (Monday) | 130,569![]() | USD 37,717,467![]() | USD 37,717,467 | 204 | USD 508,689 | USD 288.87 | USD 285.42 |
2025-01-31 (Friday) | 130,365![]() | USD 37,208,778![]() | USD 37,208,778 | 374 | USD 288,734 | USD 285.42 | USD 284.02 |
2025-01-30 (Thursday) | 129,991 | USD 36,920,044![]() | USD 36,920,044 | 0 | USD 304,179 | USD 284.02 | USD 281.68 |
2025-01-29 (Wednesday) | 129,991![]() | USD 36,615,865![]() | USD 36,615,865 | -34 | USD 169,857 | USD 281.68 | USD 280.3 |
2025-01-28 (Tuesday) | 130,025![]() | USD 36,446,008![]() | USD 36,446,008 | -306 | USD -431,148 | USD 280.3 | USD 282.95 |
2025-01-27 (Monday) | 130,331![]() | USD 36,877,156![]() | USD 36,877,156 | -544 | USD 831,563 | USD 282.95 | USD 275.42 |
2025-01-24 (Friday) | 130,875![]() | USD 36,045,593![]() | USD 36,045,593 | 408 | USD -208,577 | USD 275.42 | USD 277.88 |
2025-01-23 (Thursday) | 130,467![]() | USD 36,254,170![]() | USD 36,254,170 | 68 | USD 597,867 | USD 277.88 | USD 273.44 |
2025-01-22 (Wednesday) | 130,399![]() | USD 35,656,303![]() | USD 35,656,303 | 557 | USD -25,577 | USD 273.44 | USD 274.81 |
2025-01-21 (Tuesday) | 129,842![]() | USD 35,681,880![]() | USD 35,681,880 | 408 | USD 461,594 | USD 274.81 | USD 272.11 |
2025-01-20 (Monday) | 129,434 | USD 35,220,286 | USD 35,220,286 | 0 | USD 0 | USD 272.11 | USD 272.11 |
2025-01-17 (Friday) | 129,434 | USD 35,220,286![]() | USD 35,220,286 | 0 | USD 346,883 | USD 272.11 | USD 269.43 |
2025-01-16 (Thursday) | 129,434![]() | USD 34,873,403![]() | USD 34,873,403 | 623 | USD 230,973 | USD 269.43 | USD 268.94 |
2025-01-15 (Wednesday) | 128,811 | USD 34,642,430![]() | USD 34,642,430 | 0 | USD 237,012 | USD 268.94 | USD 267.1 |
2025-01-14 (Tuesday) | 128,811![]() | USD 34,405,418![]() | USD 34,405,418 | 272 | USD -324,534 | USD 267.1 | USD 270.19 |
2025-01-13 (Monday) | 128,539 | USD 34,729,952![]() | USD 34,729,952 | 0 | USD 1,023,170 | USD 270.19 | USD 262.23 |
2025-01-10 (Friday) | 128,539![]() | USD 33,706,782![]() | USD 33,706,782 | 816 | USD -38,912 | USD 262.23 | USD 264.21 |
2025-01-09 (Thursday) | 127,723 | USD 33,745,694 | USD 33,745,694 | 0 | USD 0 | USD 264.21 | USD 264.21 |
2025-01-08 (Wednesday) | 127,723 | USD 33,745,694 | USD 33,745,694 | 0 | USD 0 | USD 264.21 | USD 264.21 |
2025-01-02 (Thursday) | 109,737 | USD 28,452,609![]() | USD 28,452,609 | 0 | USD -149,243 | USD 259.28 | USD 260.64 |
2024-12-31 (Tuesday) | 109,737 | USD 28,601,852![]() | USD 28,601,852 | 0 | USD 147,048 | USD 260.64 | USD 259.3 |
2024-12-30 (Monday) | 109,737![]() | USD 28,454,804![]() | USD 28,454,804 | 102 | USD -340,829 | USD 259.3 | USD 262.65 |
2024-12-27 (Friday) | 109,635![]() | USD 28,795,633![]() | USD 28,795,633 | 136 | USD -22,314 | USD 262.65 | USD 263.18 |
2024-12-26 (Thursday) | 109,499 | USD 28,817,947![]() | USD 28,817,947 | 0 | USD -143,444 | USD 263.18 | USD 264.49 |
2024-12-24 (Tuesday) | 109,499 | USD 28,961,391![]() | USD 28,961,391 | 0 | USD 53,655 | USD 264.49 | USD 264 |
2024-12-23 (Monday) | 109,499![]() | USD 28,907,736![]() | USD 28,907,736 | 1,020 | USD 336,537 | USD 264 | USD 263.38 |
2024-12-20 (Friday) | 108,479![]() | USD 28,571,199![]() | USD 28,571,199 | 272 | USD 308,613 | USD 263.38 | USD 261.19 |
2024-12-19 (Thursday) | 108,207![]() | USD 28,262,586![]() | USD 28,262,586 | 34 | USD 269,577 | USD 261.19 | USD 258.78 |
2024-12-18 (Wednesday) | 108,173![]() | USD 27,993,009![]() | USD 27,993,009 | 272 | USD -703,262 | USD 258.78 | USD 265.95 |
2024-12-17 (Tuesday) | 107,901![]() | USD 28,696,271![]() | USD 28,696,271 | 68 | USD -41,224 | USD 265.95 | USD 266.5 |
2024-12-16 (Monday) | 107,833![]() | USD 28,737,495![]() | USD 28,737,495 | 340 | USD -352,261 | USD 266.5 | USD 270.62 |
2024-12-13 (Friday) | 107,493![]() | USD 29,089,756![]() | USD 29,089,756 | 242 | USD -233,740 | USD 270.62 | USD 273.41 |
2024-12-11 (Wednesday) | 107,251 | USD 29,323,496![]() | USD 29,323,496 | 0 | USD -250,967 | USD 273.41 | USD 275.75 |
2024-12-10 (Tuesday) | 107,251![]() | USD 29,574,463![]() | USD 29,574,463 | 1,700 | USD 270,339 | USD 275.75 | USD 277.63 |
2024-12-09 (Monday) | 105,551![]() | USD 29,304,124![]() | USD 29,304,124 | 204 | USD 588,639 | USD 277.63 | USD 272.58 |
2024-12-06 (Friday) | 105,347![]() | USD 28,715,485![]() | USD 28,715,485 | -510 | USD -324,266 | USD 272.58 | USD 274.33 |
2024-12-05 (Thursday) | 105,857![]() | USD 29,039,751![]() | USD 29,039,751 | -34 | USD -425,479 | USD 274.33 | USD 278.26 |
2024-12-04 (Wednesday) | 105,891 | USD 29,465,230![]() | USD 29,465,230 | 0 | USD -6,353 | USD 278.26 | USD 278.32 |
2024-12-03 (Tuesday) | 105,891![]() | USD 29,471,583![]() | USD 29,471,583 | 170 | USD 70,573 | USD 278.32 | USD 278.1 |
2024-12-02 (Monday) | 105,721 | USD 29,401,010![]() | USD 29,401,010 | 0 | USD -504,289 | USD 278.1 | USD 282.87 |
2024-11-29 (Friday) | 105,721 | USD 29,905,299![]() | USD 29,905,299 | 0 | USD 296,019 | USD 282.87 | USD 280.07 |
2024-11-28 (Thursday) | 105,721 | USD 29,609,280 | USD 29,609,280 | 0 | USD 0 | USD 280.07 | USD 280.07 |
2024-11-27 (Wednesday) | 105,721![]() | USD 29,609,280![]() | USD 29,609,280 | -204 | USD -50,779 | USD 280.07 | USD 280.01 |
2024-11-26 (Tuesday) | 105,925![]() | USD 29,660,059![]() | USD 29,660,059 | 714 | USD -1,271,975 | USD 280.01 | USD 294 |
2024-11-25 (Monday) | 105,211![]() | USD 30,932,034![]() | USD 30,932,034 | 1,810 | USD 477,337 | USD 294 | USD 294.53 |
2024-11-22 (Friday) | 103,401![]() | USD 30,454,697![]() | USD 30,454,697 | -62 | USD 460,773 | USD 294.53 | USD 289.9 |
2024-11-21 (Thursday) | 103,463![]() | USD 29,993,924![]() | USD 29,993,924 | -165 | USD 162,532 | USD 289.9 | USD 287.87 |
2024-11-20 (Wednesday) | 103,628![]() | USD 29,831,392![]() | USD 29,831,392 | -66 | USD 802,257 | USD 287.87 | USD 279.95 |
2024-11-19 (Tuesday) | 103,694![]() | USD 29,029,135![]() | USD 29,029,135 | 33 | USD 132,595 | USD 279.95 | USD 278.76 |
2024-11-18 (Monday) | 103,661![]() | USD 28,896,540![]() | USD 28,896,540 | 272 | USD -2,000,229 | USD 278.76 | USD 298.84 |
2024-11-12 (Tuesday) | 103,389 | USD 30,896,769![]() | USD 30,896,769 | 0 | USD -2,374,845 | USD 298.84 | USD 321.81 |
2024-11-11 (Monday) | 103,389![]() | USD 33,271,614![]() | USD 33,271,614 | 99 | USD -326,557 | USD 321.81 | USD 325.28 |
2024-11-08 (Friday) | 103,290 | USD 33,598,171![]() | USD 33,598,171 | 0 | USD 348,087 | USD 325.28 | USD 321.91 |
2024-11-07 (Thursday) | 103,290![]() | USD 33,250,084![]() | USD 33,250,084 | 91 | USD 41,678 | USD 321.91 | USD 321.79 |
2024-11-06 (Wednesday) | 103,199![]() | USD 33,208,406![]() | USD 33,208,406 | 792 | USD 510,875 | USD 321.79 | USD 319.29 |
2024-11-05 (Tuesday) | 102,407![]() | USD 32,697,531![]() | USD 32,697,531 | 165 | USD 296,019 | USD 319.29 | USD 316.91 |
2024-11-04 (Monday) | 102,242![]() | USD 32,401,512![]() | USD 32,401,512 | 62 | USD -216,388 | USD 316.91 | USD 319.22 |
2024-11-01 (Friday) | 102,180![]() | USD 32,617,900![]() | USD 32,617,900 | 93 | USD -66,274 | USD 319.22 | USD 320.16 |
2024-10-31 (Thursday) | 102,087 | USD 32,684,174![]() | USD 32,684,174 | 0 | USD 471,642 | USD 320.16 | USD 315.54 |
2024-10-30 (Wednesday) | 102,087![]() | USD 32,212,532![]() | USD 32,212,532 | -198 | USD -109,528 | USD 315.54 | USD 316 |
2024-10-29 (Tuesday) | 102,285![]() | USD 32,322,060![]() | USD 32,322,060 | -594 | USD -308,072 | USD 316 | USD 317.17 |
2024-10-28 (Monday) | 102,879![]() | USD 32,630,132![]() | USD 32,630,132 | -231 | USD -53,676 | USD 317.17 | USD 316.98 |
2024-10-25 (Friday) | 103,110 | USD 32,683,808![]() | USD 32,683,808 | 0 | USD 133,012 | USD 316.98 | USD 315.69 |
2024-10-24 (Thursday) | 103,110 | USD 32,550,796![]() | USD 32,550,796 | 0 | USD 81,457 | USD 315.69 | USD 314.9 |
2024-10-23 (Wednesday) | 103,110 | USD 32,469,339![]() | USD 32,469,339 | 0 | USD -490,804 | USD 314.9 | USD 319.66 |
2024-10-22 (Tuesday) | 103,110 | USD 32,960,143![]() | USD 32,960,143 | 0 | USD 301,082 | USD 319.66 | USD 316.74 |
2024-10-21 (Monday) | 103,110![]() | USD 32,659,061![]() | USD 32,659,061 | -33 | USD -517,916 | USD 316.74 | USD 321.66 |
2024-10-18 (Friday) | 103,143 | USD 33,176,977 | USD 33,176,977 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-03-11 | SELL | -1,258 | 318.890* | 289.77 ![]() | |||
2025-03-10 | BUY | 374 | 327.360* | 289.35 | |||
2025-03-07 | BUY | 68 | 324.860* | 288.95 | |||
2025-03-05 | BUY | 510 | 316.570* | 288.64 | |||
2025-03-04 | BUY | 578 | 312.190* | 288.37 | |||
2025-03-03 | BUY | 1,088 | 310.780* | 288.11 | |||
2025-02-28 | BUY | 884 | 308.060* | 287.87 | |||
2025-02-27 | SELL | -170 | 305.820* | 287.66 ![]() | |||
2025-02-25 | BUY | 1,258 | 315.630* | 287.09 | |||
2025-02-21 | BUY | 136 | 303.010* | 286.61 | |||
2025-02-18 | SELL | -306 | 292.800* | 286.28 ![]() | |||
2025-02-14 | SELL | -2,074 | 291.160* | 286.15 ![]() | |||
2025-02-13 | BUY | 34 | 296.970* | 286.00 | |||
2025-02-12 | BUY | 334 | 295.060* | 285.88 | |||
2025-02-07 | SELL | -49 | 293.540* | 285.49 ![]() | |||
2025-02-06 | BUY | 646 | 297.780* | 285.31 | |||
2025-02-05 | BUY | 170 | 307.810* | 284.98 | |||
2025-02-04 | BUY | 204 | 289.020* | 284.92 | |||
2025-02-03 | BUY | 204 | 288.870* | 284.86 | |||
2025-01-31 | BUY | 374 | 285.420* | 284.85 | |||
2025-01-29 | SELL | -34 | 281.680* | 284.91 ![]() | |||
2025-01-28 | SELL | -306 | 280.300* | 284.99 ![]() | |||
2025-01-27 | SELL | -544 | 282.950* | 285.02 ![]() | |||
2025-01-24 | BUY | 408 | 275.420* | 285.18 | |||
2025-01-23 | BUY | 68 | 277.880* | 285.31 | |||
2025-01-22 | BUY | 557 | 273.440* | 285.51 | |||
2025-01-21 | BUY | 408 | 274.810* | 285.70 | |||
2025-01-16 | BUY | 623 | 269.430* | 286.50 | |||
2025-01-14 | BUY | 272 | 267.100* | 287.21 | |||
2025-01-10 | BUY | 816 | 262.230* | 288.05 | |||
2024-12-30 | BUY | 102 | 259.300* | 291.00 | |||
2024-12-27 | BUY | 136 | 262.650* | 291.65 | |||
2024-12-23 | BUY | 1,020 | 264.000* | 293.68 | |||
2024-12-20 | BUY | 272 | 263.380* | 294.43 | |||
2024-12-19 | BUY | 34 | 261.190* | 295.29 | |||
2024-12-18 | BUY | 272 | 258.780* | 296.25 | |||
2024-12-17 | BUY | 68 | 265.950* | 297.07 | |||
2024-12-16 | BUY | 340 | 266.500* | 297.91 | |||
2024-12-13 | BUY | 242 | 270.620* | 298.69 | |||
2024-12-10 | BUY | 1,700 | 275.750* | 300.16 | |||
2024-12-09 | BUY | 204 | 277.630* | 300.86 | |||
2024-12-06 | SELL | -510 | 272.580* | 301.77 ![]() | |||
2024-12-05 | SELL | -34 | 274.330* | 302.69 ![]() | |||
2024-12-03 | BUY | 170 | 278.320* | 304.43 | |||
2024-11-27 | SELL | -204 | 280.070* | 308.45 ![]() | |||
2024-11-26 | BUY | 714 | 280.010* | 309.69 | |||
2024-11-25 | BUY | 1,810 | 294.000* | 310.40 | |||
2024-11-22 | SELL | -62 | 294.530* | 311.16 ![]() | |||
2024-11-21 | SELL | -165 | 289.900* | 312.22 ![]() | |||
2024-11-20 | SELL | -66 | 287.870* | 313.51 ![]() | |||
2024-11-19 | BUY | 33 | 279.950* | 315.37 | |||
2024-11-18 | BUY | 272 | 278.760* | 317.52 | |||
2024-11-11 | BUY | 99 | 321.810* | 318.48 | |||
2024-11-07 | BUY | 91 | 321.910* | 317.70 | |||
2024-11-06 | BUY | 792 | 321.790* | 317.36 | |||
2024-11-05 | BUY | 165 | 319.290* | 317.18 | |||
2024-11-04 | BUY | 62 | 316.910* | 317.21 | |||
2024-11-01 | BUY | 93 | 319.220* | 316.98 | |||
2024-10-30 | SELL | -198 | 315.540* | 316.73 ![]() | |||
2024-10-29 | SELL | -594 | 316.000* | 316.86 ![]() | |||
2024-10-28 | SELL | -231 | 317.170* | 316.79 ![]() | |||
2024-10-21 | SELL | -33 | 316.740* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-03-12 | 682,286 | 4,386 | 1,244,719 | 54.8% |
2025-03-11 | 612,747 | 1,811 | 1,152,923 | 53.1% |
2025-03-10 | 771,197 | 4,734 | 1,490,777 | 51.7% |
2025-03-07 | 968,326 | 7,340 | 1,602,480 | 60.4% |
2025-03-06 | 619,783 | 169 | 1,104,582 | 56.1% |
2025-03-05 | 559,645 | 2,811 | 908,562 | 61.6% |
2025-03-04 | 856,943 | 667 | 1,326,445 | 64.6% |
2025-03-03 | 613,884 | 3,181 | 870,059 | 70.6% |
2025-02-28 | 530,925 | 1,325 | 769,144 | 69.0% |
2025-02-27 | 459,769 | 292 | 670,869 | 68.5% |
2025-02-26 | 644,907 | 1,327 | 1,027,390 | 62.8% |
2025-02-25 | 845,335 | 2,166 | 1,397,600 | 60.5% |
2025-02-24 | 716,068 | 1,036 | 1,313,628 | 54.5% |
2025-02-21 | 633,172 | 181 | 1,158,625 | 54.6% |
2025-02-20 | 317,200 | 1,759 | 651,567 | 48.7% |
2025-02-19 | 377,855 | 19,185 | 666,123 | 56.7% |
2025-02-18 | 355,635 | 91 | 753,715 | 47.2% |
2025-02-14 | 501,021 | 701 | 803,922 | 62.3% |
2025-02-13 | 384,530 | 226 | 599,555 | 64.1% |
2025-02-12 | 600,708 | 4,554 | 949,952 | 63.2% |
2025-02-11 | 822,240 | 251 | 1,289,212 | 63.8% |
2025-02-10 | 472,142 | 39 | 797,581 | 59.2% |
2025-02-07 | 759,049 | 13,159 | 1,064,906 | 71.3% |
2025-02-06 | 1,352,339 | 678 | 1,756,076 | 77.0% |
2025-02-05 | 1,626,326 | 3,000 | 2,312,194 | 70.3% |
2025-02-04 | 824,288 | 21 | 1,155,482 | 71.3% |
2025-02-03 | 1,200,091 | 972 | 1,623,114 | 73.9% |
2025-01-31 | 862,580 | 708 | 1,203,204 | 71.7% |
2025-01-30 | 682,334 | 485 | 900,345 | 75.8% |
2025-01-29 | 521,552 | 2,383 | 755,502 | 69.0% |
2025-01-28 | 822,398 | 550 | 1,139,280 | 72.2% |
2025-01-27 | 722,009 | 10,056 | 1,227,845 | 58.8% |
2025-01-24 | 499,849 | 471 | 907,293 | 55.1% |
2025-01-23 | 410,334 | 3,020 | 667,011 | 61.5% |
2025-01-22 | 586,657 | 324 | 958,881 | 61.2% |
2025-01-21 | 558,089 | 214 | 1,046,021 | 53.4% |
2025-01-17 | 524,560 | 669 | 1,034,291 | 50.7% |
2025-01-16 | 419,083 | 3,746 | 1,129,345 | 37.1% |
2025-01-15 | 515,801 | 7,694 | 1,421,970 | 36.3% |
2025-01-14 | 713,019 | 478 | 1,042,776 | 68.4% |
2025-01-13 | 788,066 | 6,052 | 1,281,143 | 61.5% |
2025-01-10 | 587,504 | 263 | 951,393 | 61.8% |
2025-01-08 | 443,336 | 98 | 800,719 | 55.4% |
2025-01-07 | 611,975 | 1,393 | 1,060,456 | 57.7% |
2025-01-06 | 674,792 | 1,762 | 1,558,138 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.