Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AMH

Stock NameAmerican Homes 4 Rent
TickerAMH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02665T3068
LEI549300ZJUO7A58PNUW40
TickerAMH(EUR) F

Show aggregate AMH holdings

News associated with AMH

First Week of AMH December 19th Options Trading
Investors in American Homes 4 Rent (Symbol: AMH) saw new options begin trading this week, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 241 days until expiration the newly trading c - 2025-04-22 15:20:11
Implied MDYG Analyst Target Price: $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AMH holdings

DateNumber of AMH Shares HeldBase Market Value of AMH SharesLocal Market Value of AMH SharesChange in AMH Shares HeldChange in AMH Base ValueCurrent Price per AMH Share HeldPrevious Price per AMH Share Held
2025-05-07 (Wednesday)98,084AMH holding increased by 69USD 3,804,678AMH holding increased by 8557USD 3,804,67869USD 8,557 USD 38.79 USD 38.73
2025-05-06 (Tuesday)98,015USD 3,796,121AMH holding decreased by -13722USD 3,796,1210USD -13,722 USD 38.73 USD 38.87
2025-05-05 (Monday)98,015USD 3,809,843AMH holding decreased by -43127USD 3,809,8430USD -43,127 USD 38.87 USD 39.31
2025-05-02 (Friday)98,015AMH holding increased by 2553USD 3,852,970AMH holding increased by 235915USD 3,852,9702,553USD 235,915 USD 39.31 USD 37.89
2025-05-01 (Thursday)95,462USD 3,617,055AMH holding increased by 47731USD 3,617,0550USD 47,731 USD 37.89 USD 37.39
2025-04-30 (Wednesday)95,462AMH holding increased by 805USD 3,569,324AMH holding increased by 100145USD 3,569,324805USD 100,145 USD 37.39 USD 36.65
2025-04-29 (Tuesday)94,657AMH holding increased by 204USD 3,469,179AMH holding decreased by -46362USD 3,469,179204USD -46,362 USD 36.65 USD 37.22
2025-04-28 (Monday)94,453AMH holding increased by 161USD 3,515,541AMH holding increased by 42767USD 3,515,541161USD 42,767 USD 37.22 USD 36.83
2025-04-25 (Friday)94,292AMH holding increased by 414USD 3,472,774AMH holding increased by 3982USD 3,472,774414USD 3,982 USD 36.83 USD 36.95
2025-04-24 (Thursday)93,878AMH holding decreased by -483USD 3,468,792AMH holding decreased by -21621USD 3,468,792-483USD -21,621 USD 36.95 USD 36.99
2025-04-23 (Wednesday)94,361AMH holding increased by 437USD 3,490,413AMH holding decreased by -10134USD 3,490,413437USD -10,134 USD 36.99 USD 37.27
2025-04-22 (Tuesday)93,924AMH holding increased by 184USD 3,500,547AMH holding increased by 84661USD 3,500,547184USD 84,661 USD 37.27 USD 36.44
2025-04-21 (Monday)93,740USD 3,415,886AMH holding decreased by -39370USD 3,415,8860USD -39,370 USD 36.44 USD 36.86
2025-04-18 (Friday)93,740USD 3,455,256USD 3,455,2560USD 0 USD 36.86 USD 36.86
2025-04-17 (Thursday)93,740AMH holding increased by 253USD 3,455,256AMH holding increased by 57004USD 3,455,256253USD 57,004 USD 36.86 USD 36.35
2025-04-16 (Wednesday)93,487USD 3,398,252AMH holding increased by 21502USD 3,398,2520USD 21,502 USD 36.35 USD 36.12
2025-04-15 (Tuesday)93,487AMH holding increased by 230USD 3,376,750AMH holding increased by 30689USD 3,376,750230USD 30,689 USD 36.12 USD 35.88
2025-04-14 (Monday)93,257USD 3,346,061AMH holding increased by 68077USD 3,346,0610USD 68,077 USD 35.88 USD 35.15
2025-04-11 (Friday)93,257AMH holding increased by 384USD 3,277,984AMH holding increased by 88725USD 3,277,984384USD 88,725 USD 35.15 USD 34.34
2025-04-10 (Thursday)92,873USD 3,189,259AMH holding decreased by -70583USD 3,189,2590USD -70,583 USD 34.34 USD 35.1
2025-04-09 (Wednesday)92,873AMH holding increased by 144USD 3,259,842AMH holding increased by 218331USD 3,259,842144USD 218,331 USD 35.1 USD 32.8
2025-04-08 (Tuesday)92,729AMH holding increased by 864USD 3,041,511AMH holding decreased by -78224USD 3,041,511864USD -78,224 USD 32.8 USD 33.96
2025-04-07 (Monday)91,865AMH holding increased by 273USD 3,119,735AMH holding decreased by -129033USD 3,119,735273USD -129,033 USD 33.96 USD 35.47
2025-04-04 (Friday)91,592AMH holding decreased by -368USD 3,248,768AMH holding decreased by -230998USD 3,248,768-368USD -230,998 USD 35.47 USD 37.84
2025-04-02 (Wednesday)91,960AMH holding increased by 3128USD 3,479,766AMH holding increased by 135241USD 3,479,7663,128USD 135,241 USD 37.84 USD 37.65
2025-04-01 (Tuesday)88,832AMH holding increased by 23USD 3,344,525AMH holding decreased by -13343USD 3,344,52523USD -13,343 USD 37.65 USD 37.81
2025-03-31 (Monday)88,809AMH holding increased by 161USD 3,357,868AMH holding increased by 26476USD 3,357,868161USD 26,476 USD 37.81 USD 37.58
2025-03-28 (Friday)88,648AMH holding increased by 92USD 3,331,392AMH holding increased by 12313USD 3,331,39292USD 12,313 USD 37.58 USD 37.48
2025-03-27 (Thursday)88,556AMH holding increased by 44USD 3,319,079AMH holding increased by 22892USD 3,319,07944USD 22,892 USD 37.48 USD 37.24
2025-03-26 (Wednesday)88,512AMH holding increased by 23USD 3,296,187AMH holding increased by 33598USD 3,296,18723USD 33,598 USD 37.24 USD 36.87
2025-03-25 (Tuesday)88,489AMH holding increased by 251USD 3,262,589AMH holding decreased by -10158USD 3,262,589251USD -10,158 USD 36.87 USD 37.09
2025-03-24 (Monday)88,238AMH holding increased by 286USD 3,272,747AMH holding increased by 73053USD 3,272,747286USD 73,053 USD 37.09 USD 36.38
2025-03-21 (Friday)87,952AMH holding decreased by -92USD 3,199,694AMH holding decreased by -11271USD 3,199,694-92USD -11,271 USD 36.38 USD 36.47
2025-03-20 (Thursday)88,044AMH holding increased by 368USD 3,210,965AMH holding increased by 23942USD 3,210,965368USD 23,942 USD 36.47 USD 36.35
2025-03-19 (Wednesday)87,676AMH holding increased by 66USD 3,187,023AMH holding increased by 19921USD 3,187,02366USD 19,921 USD 36.35 USD 36.15
2025-03-18 (Tuesday)87,610AMH holding increased by 808USD 3,167,102AMH holding increased by 42230USD 3,167,102808USD 42,230 USD 36.15 USD 36
2025-03-17 (Monday)86,802AMH holding increased by 161USD 3,124,872AMH holding increased by 57781USD 3,124,872161USD 57,781 USD 36 USD 35.4
2025-03-14 (Friday)86,641AMH holding increased by 1196USD 3,067,091AMH holding increased by 105567USD 3,067,0911,196USD 105,567 USD 35.4 USD 34.66
2025-03-13 (Thursday)85,445AMH holding increased by 230USD 2,961,524AMH holding decreased by -20149USD 2,961,524230USD -20,149 USD 34.66 USD 34.99
2025-03-12 (Wednesday)85,215AMH holding decreased by -1150USD 2,981,673AMH holding decreased by -92921USD 2,981,673-1,150USD -92,921 USD 34.99 USD 35.6
2025-03-11 (Tuesday)86,365AMH holding decreased by -851USD 3,074,594AMH holding decreased by -65182USD 3,074,594-851USD -65,182 USD 35.6 USD 36
2025-03-10 (Monday)87,216AMH holding increased by 253USD 3,139,776AMH holding decreased by -10893USD 3,139,776253USD -10,893 USD 36 USD 36.23
2025-03-07 (Friday)86,963AMH holding increased by 46USD 3,150,669AMH holding decreased by -51353USD 3,150,66946USD -51,353 USD 36.23 USD 36.84
2025-03-05 (Wednesday)86,917AMH holding increased by 345USD 3,202,022AMH holding increased by 50801USD 3,202,022345USD 50,801 USD 36.84 USD 36.4
2025-03-04 (Tuesday)86,572AMH holding increased by 391USD 3,151,221AMH holding decreased by -64192USD 3,151,221391USD -64,192 USD 36.4 USD 37.31
2025-03-03 (Monday)86,181AMH holding increased by 736USD 3,215,413AMH holding increased by 53094USD 3,215,413736USD 53,094 USD 37.31 USD 37.01
2025-02-28 (Friday)85,445AMH holding increased by 598USD 3,162,319AMH holding increased by 69646USD 3,162,319598USD 69,646 USD 37.01 USD 36.45
2025-02-27 (Thursday)84,847AMH holding decreased by -120USD 3,092,673AMH holding increased by 135821USD 3,092,673-120USD 135,821 USD 36.45 USD 34.8
2025-02-26 (Wednesday)84,967USD 2,956,852AMH holding decreased by -45882USD 2,956,8520USD -45,882 USD 34.8 USD 35.34
2025-02-25 (Tuesday)84,967AMH holding increased by 888USD 3,002,734AMH holding increased by 78466USD 3,002,734888USD 78,466 USD 35.34 USD 34.78
2025-02-24 (Monday)84,079USD 2,924,268AMH holding decreased by -30268USD 2,924,2680USD -30,268 USD 34.78 USD 35.14
2025-02-21 (Friday)84,079AMH holding increased by 92USD 2,954,536AMH holding decreased by -44640USD 2,954,53692USD -44,640 USD 35.14 USD 35.71
2025-02-20 (Thursday)83,987USD 2,999,176AMH holding increased by 33595USD 2,999,1760USD 33,595 USD 35.71 USD 35.31
2025-02-19 (Wednesday)83,987USD 2,965,581AMH holding decreased by -19317USD 2,965,5810USD -19,317 USD 35.31 USD 35.54
2025-02-18 (Tuesday)83,987AMH holding decreased by -207USD 2,984,898AMH holding increased by 17901USD 2,984,898-207USD 17,901 USD 35.54 USD 35.24
2025-02-17 (Monday)84,194USD 2,966,997USD 2,966,9970USD 0 USD 35.24 USD 35.24
2025-02-14 (Friday)84,194AMH holding decreased by -1403USD 2,966,997AMH holding decreased by -99944USD 2,966,997-1,403USD -99,944 USD 35.24 USD 35.83
2025-02-13 (Thursday)85,597AMH holding increased by 23USD 3,066,941AMH holding increased by 49602USD 3,066,94123USD 49,602 USD 35.83 USD 35.26
2025-02-12 (Wednesday)85,574AMH holding increased by 226USD 3,017,339AMH holding increased by 287USD 3,017,339226USD 287 USD 35.26 USD 35.35
2025-02-11 (Tuesday)85,348USD 3,017,052USD 3,017,0520USD 0 USD 35.35 USD 35.35
2025-02-10 (Monday)85,348USD 3,017,052AMH holding decreased by -15362USD 3,017,0520USD -15,362 USD 35.35 USD 35.53
2025-02-07 (Friday)85,348AMH holding decreased by -33USD 3,032,414AMH holding increased by 15903USD 3,032,414-33USD 15,903 USD 35.53 USD 35.33
2025-02-06 (Thursday)85,381AMH holding increased by 437USD 3,016,511AMH holding increased by 31579USD 3,016,511437USD 31,579 USD 35.33 USD 35.14
2025-02-05 (Wednesday)84,944AMH holding increased by 115USD 2,984,932AMH holding increased by 37124USD 2,984,932115USD 37,124 USD 35.14 USD 34.75
2025-02-04 (Tuesday)84,829AMH holding increased by 138USD 2,947,808AMH holding increased by 24275USD 2,947,808138USD 24,275 USD 34.75 USD 34.52
2025-02-03 (Monday)84,691AMH holding increased by 138USD 2,923,533AMH holding decreased by -4537USD 2,923,533138USD -4,537 USD 34.52 USD 34.63
2025-01-31 (Friday)84,553AMH holding increased by 253USD 2,928,070AMH holding increased by 14662USD 2,928,070253USD 14,662 USD 34.63 USD 34.56
2025-01-30 (Thursday)84,300USD 2,913,408AMH holding increased by 9273USD 2,913,4080USD 9,273 USD 34.56 USD 34.45
2025-01-29 (Wednesday)84,300AMH holding decreased by -23USD 2,904,135AMH holding decreased by -58132USD 2,904,135-23USD -58,132 USD 34.45 USD 35.13
2025-01-28 (Tuesday)84,323AMH holding decreased by -207USD 2,962,267AMH holding increased by 19778USD 2,962,267-207USD 19,778 USD 35.13 USD 34.81
2025-01-27 (Monday)84,530AMH holding decreased by -368USD 2,942,489AMH holding increased by 5018USD 2,942,489-368USD 5,018 USD 34.81 USD 34.6
2025-01-24 (Friday)84,898AMH holding increased by 276USD 2,937,471AMH holding increased by 7011USD 2,937,471276USD 7,011 USD 34.6 USD 34.63
2025-01-23 (Thursday)84,622AMH holding increased by 46USD 2,930,460AMH holding decreased by -22088USD 2,930,46046USD -22,088 USD 34.63 USD 34.91
2025-01-22 (Wednesday)84,576AMH holding increased by 377USD 2,952,548AMH holding decreased by -30623USD 2,952,548377USD -30,623 USD 34.91 USD 35.43
2025-01-21 (Tuesday)84,199AMH holding increased by 276USD 2,983,171AMH holding increased by 29921USD 2,983,171276USD 29,921 USD 35.43 USD 35.19
2025-01-20 (Monday)83,923USD 2,953,250USD 2,953,2500USD 0 USD 35.19 USD 35.19
2025-01-17 (Friday)83,923USD 2,953,250AMH holding increased by 27694USD 2,953,2500USD 27,694 USD 35.19 USD 34.86
2025-01-16 (Thursday)83,923AMH holding increased by 422USD 2,925,556AMH holding increased by 50617USD 2,925,556422USD 50,617 USD 34.86 USD 34.43
2025-01-15 (Wednesday)83,501USD 2,874,939AMH holding decreased by -66801USD 2,874,9390USD -66,801 USD 34.43 USD 35.23
2025-01-14 (Tuesday)83,501AMH holding increased by 184USD 2,941,740AMH holding decreased by -10181USD 2,941,740184USD -10,181 USD 35.23 USD 35.43
2025-01-13 (Monday)83,317USD 2,951,921AMH holding increased by 12497USD 2,951,9210USD 12,497 USD 35.43 USD 35.28
2025-01-10 (Friday)83,317AMH holding increased by 552USD 2,939,424AMH holding decreased by -54186USD 2,939,424552USD -54,186 USD 35.28 USD 36.17
2025-01-09 (Thursday)82,765USD 2,993,610USD 2,993,6100USD 0 USD 36.17 USD 36.17
2025-01-08 (Wednesday)82,765USD 2,993,610USD 2,993,6100USD 0 USD 36.17 USD 36.17
2025-01-02 (Thursday)70,598USD 2,594,477AMH holding decreased by -47300USD 2,594,4770USD -47,300 USD 36.75 USD 37.42
2024-12-31 (Tuesday)70,598USD 2,641,777AMH holding increased by 26827USD 2,641,7770USD 26,827 USD 37.42 USD 37.04
2024-12-30 (Monday)70,598AMH holding increased by 69USD 2,614,950AMH holding decreased by -1676USD 2,614,95069USD -1,676 USD 37.04 USD 37.1
2024-12-27 (Friday)70,529AMH holding increased by 92USD 2,616,626AMH holding decreased by -109USD 2,616,62692USD -109 USD 37.1 USD 37.15
2024-12-26 (Thursday)70,437USD 2,616,735USD 2,616,7350USD 0 USD 37.15 USD 37.15
2024-12-24 (Tuesday)70,437USD 2,616,735AMH holding increased by 22540USD 2,616,7350USD 22,540 USD 37.15 USD 36.83
2024-12-23 (Monday)70,437AMH holding increased by 690USD 2,594,195AMH holding increased by 47035USD 2,594,195690USD 47,035 USD 36.83 USD 36.52
2024-12-20 (Friday)69,747AMH holding increased by 184USD 2,547,160AMH holding increased by 38718USD 2,547,160184USD 38,718 USD 36.52 USD 36.06
2024-12-19 (Thursday)69,563AMH holding increased by 23USD 2,508,442AMH holding increased by 7784USD 2,508,44223USD 7,784 USD 36.06 USD 35.96
2024-12-18 (Wednesday)69,540AMH holding increased by 184USD 2,500,658AMH holding decreased by -58578USD 2,500,658184USD -58,578 USD 35.96 USD 36.9
2024-12-17 (Tuesday)69,356AMH holding increased by 46USD 2,559,236AMH holding decreased by -34344USD 2,559,23646USD -34,344 USD 36.9 USD 37.42
2024-12-16 (Monday)69,310AMH holding increased by 230USD 2,593,580AMH holding increased by 12060USD 2,593,580230USD 12,060 USD 37.42 USD 37.37
2024-12-13 (Friday)69,080AMH holding increased by 168USD 2,581,520AMH holding decreased by -19908USD 2,581,520168USD -19,908 USD 37.37 USD 37.75
2024-12-11 (Wednesday)68,912USD 2,601,428AMH holding increased by 12404USD 2,601,4280USD 12,404 USD 37.75 USD 37.57
2024-12-10 (Tuesday)68,912AMH holding increased by 1150USD 2,589,024AMH holding increased by 35074USD 2,589,0241,150USD 35,074 USD 37.57 USD 37.69
2024-12-09 (Monday)67,762AMH holding increased by 138USD 2,553,950AMH holding increased by 34280USD 2,553,950138USD 34,280 USD 37.69 USD 37.26
2024-12-06 (Friday)67,624AMH holding decreased by -345USD 2,519,670AMH holding decreased by -21011USD 2,519,670-345USD -21,011 USD 37.26 USD 37.38
2024-12-05 (Thursday)67,969AMH holding decreased by -23USD 2,540,681AMH holding decreased by -16498USD 2,540,681-23USD -16,498 USD 37.38 USD 37.61
2024-12-04 (Wednesday)67,992USD 2,557,179AMH holding increased by 11559USD 2,557,1790USD 11,559 USD 37.61 USD 37.44
2024-12-03 (Tuesday)67,992AMH holding increased by 115USD 2,545,620AMH holding decreased by -12664USD 2,545,620115USD -12,664 USD 37.44 USD 37.69
2024-12-02 (Monday)67,877USD 2,558,284AMH holding decreased by -40726USD 2,558,2840USD -40,726 USD 37.69 USD 38.29
2024-11-29 (Friday)67,877USD 2,599,010AMH holding decreased by -22400USD 2,599,0100USD -22,400 USD 38.29 USD 38.62
2024-11-28 (Thursday)67,877USD 2,621,410USD 2,621,4100USD 0 USD 38.62 USD 38.62
2024-11-27 (Wednesday)67,877AMH holding decreased by -138USD 2,621,410AMH holding increased by 15075USD 2,621,410-138USD 15,075 USD 38.62 USD 38.32
2024-11-26 (Tuesday)68,015AMH holding increased by 483USD 2,606,335AMH holding increased by 36742USD 2,606,335483USD 36,742 USD 38.32 USD 38.05
2024-11-25 (Monday)67,532AMH holding increased by 67USD 2,569,593AMH holding increased by 28861USD 2,569,59367USD 28,861 USD 38.05 USD 37.66
2024-11-22 (Friday)67,465AMH holding decreased by -44USD 2,540,732AMH holding increased by 368USD 2,540,732-44USD 368 USD 37.66 USD 37.63
2024-11-21 (Thursday)67,509AMH holding decreased by -115USD 2,540,364AMH holding increased by 1759USD 2,540,364-115USD 1,759 USD 37.63 USD 37.54
2024-11-20 (Wednesday)67,624AMH holding decreased by -46USD 2,538,605AMH holding decreased by -4434USD 2,538,605-46USD -4,434 USD 37.54 USD 37.58
2024-11-19 (Tuesday)67,670AMH holding increased by 23USD 2,543,039AMH holding increased by 10335USD 2,543,03923USD 10,335 USD 37.58 USD 37.44
2024-11-18 (Monday)67,647AMH holding increased by 212USD 2,532,704AMH holding increased by 15355USD 2,532,704212USD 15,355 USD 37.44 USD 37.33
2024-11-12 (Tuesday)67,435USD 2,517,349AMH holding decreased by -5394USD 2,517,3490USD -5,394 USD 37.33 USD 37.41
2024-11-11 (Monday)67,435AMH holding increased by 69USD 2,522,743AMH holding increased by 32896USD 2,522,74369USD 32,896 USD 37.41 USD 36.96
2024-11-08 (Friday)67,366USD 2,489,847AMH holding increased by 15494USD 2,489,8470USD 15,494 USD 36.96 USD 36.73
2024-11-07 (Thursday)67,366AMH holding increased by 65USD 2,474,353AMH holding increased by 26616USD 2,474,35365USD 26,616 USD 36.73 USD 36.37
2024-11-06 (Wednesday)67,301AMH holding increased by 552USD 2,447,737AMH holding increased by 84822USD 2,447,737552USD 84,822 USD 36.37 USD 35.4
2024-11-05 (Tuesday)66,749AMH holding increased by 115USD 2,362,915AMH holding increased by 17398USD 2,362,915115USD 17,398 USD 35.4 USD 35.2
2024-11-04 (Monday)66,634AMH holding increased by 46USD 2,345,517AMH holding increased by 13605USD 2,345,51746USD 13,605 USD 35.2 USD 35.02
2024-11-01 (Friday)66,588AMH holding increased by 66USD 2,331,912AMH holding decreased by -12323USD 2,331,91266USD -12,323 USD 35.02 USD 35.24
2024-10-31 (Thursday)66,522USD 2,344,235AMH holding decreased by -97122USD 2,344,2350USD -97,122 USD 35.24 USD 36.7
2024-10-30 (Wednesday)66,522AMH holding decreased by -138USD 2,441,357AMH holding decreased by -78391USD 2,441,357-138USD -78,391 USD 36.7 USD 37.8
2024-10-29 (Tuesday)66,660AMH holding decreased by -414USD 2,519,748AMH holding decreased by -45162USD 2,519,748-414USD -45,162 USD 37.8 USD 38.24
2024-10-28 (Monday)67,074AMH holding decreased by -161USD 2,564,910AMH holding decreased by -8173USD 2,564,910-161USD -8,173 USD 38.24 USD 38.27
2024-10-25 (Friday)67,235USD 2,573,083AMH holding decreased by -23533USD 2,573,0830USD -23,533 USD 38.27 USD 38.62
2024-10-24 (Thursday)67,235USD 2,596,616AMH holding decreased by -28911USD 2,596,6160USD -28,911 USD 38.62 USD 39.05
2024-10-23 (Wednesday)67,235USD 2,625,527AMH holding increased by 59839USD 2,625,5270USD 59,839 USD 39.05 USD 38.16
2024-10-22 (Tuesday)67,235USD 2,565,688AMH holding increased by 55133USD 2,565,6880USD 55,133 USD 38.16 USD 37.34
2024-10-21 (Monday)67,235AMH holding decreased by -23USD 2,510,555AMH holding decreased by -53320USD 2,510,555-23USD -53,320 USD 37.34 USD 38.12
2024-10-18 (Friday)67,258USD 2,563,875USD 2,563,875
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMH by Blackrock for IE000G2LIHG9

Show aggregate share trades of AMH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY69 38.790* 36.43
2025-05-02BUY2,553 39.310* 36.37
2025-04-30BUY805 37.390* 36.35
2025-04-29BUY204 36.650* 36.35
2025-04-28BUY161 37.220* 36.34
2025-04-25BUY414 36.830* 36.34
2025-04-24SELL-483 36.950* 36.33 Profit of 17,548 on sale
2025-04-23BUY437 36.990* 36.32
2025-04-22BUY184 37.270* 36.32
2025-04-17BUY253 36.860* 36.31
2025-04-15BUY230 36.120* 36.31
2025-04-11BUY384 35.150* 36.32
2025-04-09BUY144 35.100* 36.35
2025-04-08BUY864 32.800* 36.38
2025-04-07BUY273 33.960* 36.41
2025-04-04SELL-368 35.470* 36.41 Profit of 13,400 on sale
2025-04-02BUY3,128 37.840* 36.40
2025-04-01BUY23 37.650* 36.39
2025-03-31BUY161 37.810* 36.38
2025-03-28BUY92 37.580* 36.36
2025-03-27BUY44 37.480* 36.35
2025-03-26BUY23 37.240* 36.34
2025-03-25BUY251 36.870* 36.34
2025-03-24BUY286 37.090* 36.33
2025-03-21SELL-92 36.380* 36.33 Profit of 3,342 on sale
2025-03-20BUY368 36.470* 36.33
2025-03-19BUY66 36.350* 36.33
2025-03-18BUY808 36.150* 36.33
2025-03-17BUY161 36.000* 36.33
2025-03-14BUY1,196 35.400* 36.34
2025-03-13BUY230 34.660* 36.36
2025-03-12SELL-1,150 34.990* 36.38 Profit of 41,834 on sale
2025-03-11SELL-851 35.600* 36.39 Profit of 30,965 on sale
2025-03-10BUY253 36.000* 36.39
2025-03-07BUY46 36.230* 36.39
2025-03-05BUY345 36.840* 36.39
2025-03-04BUY391 36.400* 36.39
2025-03-03BUY736 37.310* 36.38
2025-02-28BUY598 37.010* 36.37
2025-02-27SELL-120 36.450* 36.37 Profit of 4,364 on sale
2025-02-25BUY888 35.340* 36.40
2025-02-21BUY92 35.140* 36.44
2025-02-18SELL-207 35.540* 36.47 Profit of 7,550 on sale
2025-02-14SELL-1,403 35.240* 36.50 Profit of 51,215 on sale
2025-02-13BUY23 35.830* 36.51
2025-02-12BUY226 35.260* 36.53
2025-02-07SELL-33 35.530* 36.58 Profit of 1,207 on sale
2025-02-06BUY437 35.330* 36.60
2025-02-05BUY115 35.140* 36.62
2025-02-04BUY138 34.750* 36.65
2025-02-03BUY138 34.520* 36.68
2025-01-31BUY253 34.630* 36.71
2025-01-29SELL-23 34.450* 36.78 Profit of 846 on sale
2025-01-28SELL-207 35.130* 36.81 Profit of 7,619 on sale
2025-01-27SELL-368 34.810* 36.84 Profit of 13,557 on sale
2025-01-24BUY276 34.600* 36.88
2025-01-23BUY46 34.630* 36.91
2025-01-22BUY377 34.910* 36.95
2025-01-21BUY276 35.430* 36.98
2025-01-16BUY422 34.860* 37.08
2025-01-14BUY184 35.230* 37.17
2025-01-10BUY552 35.280* 37.24
2024-12-30BUY69 37.040* 37.30
2024-12-27BUY92 37.100* 37.30
2024-12-23BUY690 36.830* 37.32
2024-12-20BUY184 36.520* 37.34
2024-12-19BUY23 36.060* 37.38
2024-12-18BUY184 35.960* 37.41
2024-12-17BUY46 36.900* 37.43
2024-12-16BUY230 37.420* 37.43
2024-12-13BUY168 37.370* 37.43
2024-12-10BUY1,150 37.570* 37.41
2024-12-09BUY138 37.690* 37.41
2024-12-06SELL-345 37.260* 37.41 Profit of 12,906 on sale
2024-12-05SELL-23 37.380* 37.41 Profit of 860 on sale
2024-12-03BUY115 37.440* 37.40
2024-11-27SELL-138 38.620* 37.25 Profit of 5,141 on sale
2024-11-26BUY483 38.320* 37.21
2024-11-25BUY67 38.050* 37.17
2024-11-22SELL-44 37.660* 37.14 Profit of 1,634 on sale
2024-11-21SELL-115 37.630* 37.12 Profit of 4,269 on sale
2024-11-20SELL-46 37.540* 37.10 Profit of 1,707 on sale
2024-11-19BUY23 37.580* 37.07
2024-11-18BUY212 37.440* 37.05
2024-11-11BUY69 37.410* 37.01
2024-11-07BUY65 36.730* 37.03
2024-11-06BUY552 36.370* 37.09
2024-11-05BUY115 35.400* 37.24
2024-11-04BUY46 35.200* 37.44
2024-11-01BUY66 35.020* 37.71
2024-10-30SELL-138 36.700* 38.21 Profit of 5,273 on sale
2024-10-29SELL-414 37.800* 38.28 Profit of 15,848 on sale
2024-10-28SELL-161 38.240* 38.29 Profit of 6,164 on sale
2024-10-21SELL-23 37.340* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08254,928533550,90646.3%
2025-05-07243,58578560,92443.4%
2025-05-06299,6840468,10564.0%
2025-05-05572,37128,6231,049,92454.5%
2025-05-02807,0865001,564,73951.6%
2025-05-01600,1372,2401,053,86556.9%
2025-04-30414,707400806,95851.4%
2025-04-29245,1001813,63830.1%
2025-04-28230,1596,780520,33944.2%
2025-04-25180,1370568,87631.7%
2025-04-24155,36110380,68040.8%
2025-04-23569,4210903,80063.0%
2025-04-22257,78378594,69743.3%
2025-04-21204,3790505,57440.4%
2025-04-17348,298206644,11254.1%
2025-04-16271,1070488,36555.5%
2025-04-15174,8440333,83052.4%
2025-04-14471,6870761,38862.0%
2025-04-11405,4432,701567,37171.5%
2025-04-10262,1210522,70650.1%
2025-04-09310,6566,381660,80947.0%
2025-04-08339,54040725,05246.8%
2025-04-07453,581745833,32254.4%
2025-04-04569,065671,133,40850.2%
2025-04-03294,0800588,12450.0%
2025-04-02177,0170372,15647.6%
2025-04-01314,8560579,79354.3%
2025-03-31351,562149834,90442.1%
2025-03-28184,0100381,05448.3%
2025-03-27413,60027886,44446.7%
2025-03-26220,677515455,76248.4%
2025-03-25432,4120987,36743.8%
2025-03-24570,5320871,84365.4%
2025-03-21570,472104963,16459.2%
2025-03-20287,7180536,62453.6%
2025-03-19366,38883556,31465.9%
2025-03-18304,7690589,09151.7%
2025-03-17319,709148622,87451.3%
2025-03-14370,3927,9771,202,86330.8%
2025-03-13253,9010780,01432.6%
2025-03-12199,97215567,89135.2%
2025-03-11148,083201791,27118.7%
2025-03-10200,1700723,83727.7%
2025-03-07211,767231474,85944.6%
2025-03-06332,1380940,58335.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.