Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for AMP

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US03076C1062
LEI	6ZLKQF7QB6JAEKQS5388
Ticker	AMP(EUR) F

Show aggregate AMP holdings

News associated with AMP

How To YieldBoost AMP From 1.2% To 13.5% Using Options: Shareholders of Ameriprise Financial Inc (Symbol: AMP) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the December covered call at the $540 strike and collect the premium based on the $27.70 bid, which annualizes to an additional 12.3% r - 2025-07-17 12:42:17
IWP, AXON, COR, AMP: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have detected an approximate $111.0 million dollar outflow -- that's a 0.6% decrease week - 2025-05-22 11:54:58
Earnings Preview: What To Expect From Ameriprise Financial's Report: Ameriprise Financial is gearing up to announce its Q1 results in the upcoming week, and analysts expect a notable growth in earnings. - 2025-04-15 06:54:52
DFAC, KR, NXPI, AMP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $182.1 million dollar outflow -- that's a 0.6% decrease week o - 2025-03-19 13:47:36
Should iShares Russell Mid-Cap Growth ETF (IWP) Be on Your Investing Radar?: Style Box ETF report for IWP - 2025-03-18 08:20:04
Is Ameriprise Financial Stock Outperforming the Dow?: Ameriprise Financial has notably outperformed the Dow over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-17 08:50:42
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades: Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 12:01:43
What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?: Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 16:38:33

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AMP holdings

Date	Number of AMP Shares Held	Base Market Value of AMP Shares	Local Market Value of AMP Shares	Change in AMP Shares Held	Change in AMP Base Value	Current Price per AMP Share Held	Previous Price per AMP Share Held
2026-01-15 (Thursday)	31,614	USD 16,063,073	USD 16,063,073	0	USD 20,233	USD 508.1	USD 507.46
2026-01-14 (Wednesday)	31,614	USD 16,042,840	USD 16,042,840	0	USD 382,213	USD 507.46	USD 495.37
2026-01-13 (Tuesday)	31,614	USD 15,660,627	USD 15,660,627	0	USD -467,571	USD 495.37	USD 510.16
2026-01-12 (Monday)	31,614	USD 16,128,198	USD 16,128,198	0	USD 211,497	USD 510.16	USD 503.47
2026-01-08 (Thursday)	31,614	USD 15,916,701	USD 15,916,701	0	USD 171,664	USD 503.47	USD 498.04
2026-01-07 (Wednesday)	31,614	USD 15,745,037	USD 15,745,037	0	USD -385,690	USD 498.04	USD 510.24
2026-01-06 (Tuesday)	31,614	USD 16,130,727	USD 16,130,727	2,472	USD 1,329,797	USD 510.24	USD 507.89
2026-01-05 (Monday)	29,142	USD 14,800,930	USD 14,800,930	0	USD 411,485	USD 507.89	USD 493.77
2026-01-02 (Friday)	29,142	USD 14,389,445	USD 14,389,445	0	USD 99,957	USD 493.77	USD 490.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMP by Blackrock for IE000G2LIHG9

Show aggregate share trades of AMP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-06 BUY 2,472 508.000 504.020 504.418 USD 1,246,921 508.54
2025-10-16 BUY 1,957 467.730 484.360 482.697 USD 944,638 518.35
2025-07-18 SELL -15 544.550 544.710 544.694 USD -8,170 520.22 Loss of -367 on sale
2025-07-17 SELL -54 539.820 540.410 540.351 USD -29,179 520.12 Loss of -1,093 on sale
2025-07-16 SELL -31 524.840 527.580 527.306 USD -16,346 520.09 Loss of -224 on sale
2025-07-11 BUY 48 536.310 539.510 539.190 USD 25,881 519.87
2025-07-10 BUY 54 542.510 547.740 547.217 USD 29,550 519.74
2025-07-09 BUY 54 539.470 541.900 541.657 USD 29,249 519.63
2025-07-07 SELL -36 536.420 548.470 547.265 USD -19,702 519.44 Loss of -1,002 on sale
2025-07-02 SELL -150 542.440 542.960 542.908 USD -81,436 519.01 Loss of -3,584 on sale
2025-06-27 BUY 18 528.070 533.560 533.011 USD 9,594 518.87
2025-06-26 BUY 18 525.480 527.000 526.848 USD 9,483 518.83
2025-06-24 SELL -84 521.340 527.660 527.028 USD -44,270 518.78 Loss of -693 on sale
2025-06-18 BUY 48 506.430 514.040 513.279 USD 24,637 518.99
2025-06-17 BUY 18 506.740 512.250 511.699 USD 9,211 519.07
2025-06-16 SELL -24 512.910 517.130 516.708 USD -12,401 519.11 Profit of 58 on sale
2025-06-13 BUY 54 501.680 510.880 509.960 USD 27,538 519.22
2025-06-12 SELL -30 515.550 516.870 516.738 USD -15,502 519.24 Profit of 75 on sale
2025-06-11 BUY 66 515.650 519.250 518.890 USD 34,247 519.27
2025-06-06 BUY 18 518.630 519.540 519.449 USD 9,350 519.30
2025-06-05 BUY 84 508.390 511.520 511.207 USD 42,941 519.37
2025-06-04 BUY 12 507.520 514.420 513.730 USD 6,165 519.45
2025-06-03 SELL -6 513.240 514.440 514.320 USD -3,086 519.49 Profit of 31 on sale
2025-05-30 SELL -732 509.240 510.570 510.437 USD -373,640 519.62 Profit of 6,725 on sale
2025-05-29 BUY 18 509.920 513.760 513.376 USD 9,241 519.69
2025-05-27 BUY 102 517.490 517.960 517.913 USD 52,827 519.77
2025-05-23 BUY 90 504.460 507.780 507.448 USD 45,670 519.99
2025-05-22 BUY 42 508.210 513.330 512.818 USD 21,538 520.07
2025-05-19 BUY 36 522.240 524.600 524.364 USD 18,877 520.13
2025-05-16 BUY 18 524.110 524.760 524.695 USD 9,445 520.10
2025-05-15 SELL -12 519.550 520.770 520.648 USD -6,248 520.11 Loss of -6 on sale
2025-05-14 BUY 6 521.670 525.560 525.171 USD 3,151 520.10
2025-05-13 BUY 12 519.690 523.780 523.371 USD 6,280 520.10
2025-05-08 BUY 12 489.000 494.030 493.527 USD 5,922 520.33
2025-05-07 BUY 18 480.800 483.710 483.419 USD 8,702 520.64
2025-05-02 BUY 666 484.480 485.750 485.623 USD 323,425 521.58
2025-04-30 BUY 210 471.020 471.510 471.461 USD 99,007 522.39
2025-04-29 BUY 54 471.650 472.150 472.100 USD 25,493 522.79
2025-04-28 BUY 42 468.380 473.210 472.727 USD 19,855 523.23
2025-04-25 BUY 108 465.940 474.970 474.067 USD 51,199 523.70
2025-04-24 SELL -126 474.080 492.540 490.694 USD -61,827 524.11 Profit of 4,210 on sale
2025-04-23 BUY 114 471.850 492.870 490.768 USD 55,948 524.54
2025-04-22 BUY 48 467.650 469.470 469.288 USD 22,526 525.01
2025-04-17 BUY 66 464.560 471.740 471.022 USD 31,087 526.68
2025-04-15 BUY 60 476.440 482.330 481.741 USD 28,904 527.66
2025-04-11 BUY 96 468.770 472.750 472.352 USD 45,346 528.66
2025-04-09 BUY 36 473.000 476.380 476.042 USD 17,138 529.81
2025-04-08 BUY 216 426.020 450.500 448.052 USD 96,779 530.75
2025-04-07 BUY 72 427.950 441.190 439.866 USD 31,670 531.69
2025-04-04 SELL -96 422.190 439.620 437.877 USD -42,036 532.71 Profit of 9,104 on sale
2025-04-02 BUY 816 494.360 496.330 496.133 USD 404,845 533.07
2025-04-01 BUY 6 488.680 490.180 490.030 USD 2,940 533.49
2025-03-31 BUY 42 484.110 487.620 487.269 USD 20,465 533.96
2025-03-28 BUY 24 482.220 498.080 496.494 USD 11,916 534.45
2025-03-27 BUY 12 498.840 502.060 501.738 USD 6,021 534.80
2025-03-26 BUY 6 505.110 517.720 516.459 USD 3,099 535.09
2025-03-25 BUY 66 510.570 512.980 512.739 USD 33,841 535.33
2025-03-24 BUY 78 508.150 509.650 509.500 USD 39,741 535.60
2025-03-21 SELL -24 492.640 494.790 494.575 USD -11,870 536.04 Profit of 995 on sale
2025-03-20 BUY 96 493.080 497.190 496.779 USD 47,691 536.48
2025-03-19 BUY 18 499.030 502.250 501.928 USD 9,035 536.86
2025-03-18 BUY 216 488.930 492.910 492.512 USD 106,383 537.36
2025-03-17 BUY 42 492.710 495.160 494.915 USD 20,786 537.83
2025-03-14 BUY 312 485.830 488.350 488.098 USD 152,287 538.39
2025-03-13 BUY 60 472.290 484.400 483.189 USD 28,991 539.10
2025-03-12 SELL -300 480.460 487.620 486.904 USD -146,071 539.73 Profit of 15,849 on sale
2025-03-11 SELL -222 478.050 484.580 483.927 USD -107,432 540.41 Profit of 12,540 on sale
2025-03-10 BUY 66 480.370 491.350 490.252 USD 32,357 541.08
2025-03-07 BUY 12 499.340 500.640 500.510 USD 6,006 541.55
2025-03-05 BUY 90 509.090 510.190 510.080 USD 45,907 541.92
2025-03-04 BUY 102 498.170 526.600 523.757 USD 53,423 542.42
2025-03-03 BUY 192 531.920 546.370 544.925 USD 104,626 542.54
2025-02-28 BUY 156 537.300 537.950 537.885 USD 83,910 542.60
2025-02-27 SELL -30 526.070 536.440 535.403 USD -16,062 542.80 Profit of 222 on sale
2025-02-25 BUY 222 522.000 535.020 533.718 USD 118,485 543.27
2025-02-21 BUY 24 530.480 543.550 542.243 USD 13,014 543.58
2025-02-18 SELL -54 547.060 552.430 551.893 USD -29,802 543.49 Loss of -454 on sale
2025-02-14 SELL -366 545.930 547.980 547.775 USD -200,486 543.43 Loss of -1,591 on sale
2025-02-13 BUY 6 539.740 542.250 541.999 USD 3,252 543.48
2025-02-12 BUY 60 526.860 528.210 528.075 USD 31,685 543.70
2025-02-07 SELL -6 538.600 548.080 547.132 USD -3,283 544.20 Loss of -18 on sale
2025-02-06 BUY 114 541.650 543.950 543.720 USD 61,984 544.24
2025-02-05 BUY 30 538.290 539.070 538.992 USD 16,170 544.32
2025-02-04 BUY 36 535.400 538.500 538.190 USD 19,375 544.46
2025-02-03 BUY 36 537.120 538.490 538.353 USD 19,381 544.57
2025-01-31 BUY 66 543.360 547.140 546.762 USD 36,086 544.59
2025-01-29 SELL -6 575.130 577.890 577.614 USD -3,466 544.05 Loss of -201 on sale
2025-01-28 SELL -54 571.840 575.620 575.242 USD -31,063 543.60 Loss of -1,709 on sale
2025-01-27 SELL -96 561.380 563.740 563.504 USD -54,096 543.31 Loss of -1,939 on sale
2025-01-24 BUY 72 563.580 568.010 567.567 USD 40,865 542.97
2025-01-23 BUY 12 563.410 566.920 566.569 USD 6,799 542.63
2025-01-22 BUY 102 561.530 563.090 562.934 USD 57,419 542.30
2025-01-21 BUY 72 558.740 560.510 560.333 USD 40,344 542.01
2025-01-16 BUY 120 546.430 547.370 547.276 USD 65,673 541.55
2025-01-14 BUY 48 526.670 526.930 526.904 USD 25,291 541.92
2025-01-10 BUY 144 515.480 528.490 527.189 USD 75,915 542.94
2024-12-30 BUY 18 530.540 533.410 533.123 USD 9,596 544.09
2024-12-27 BUY 24 535.950 543.820 543.033 USD 13,033 544.27
2024-12-23 BUY 180 534.230 534.410 534.392 USD 96,191 544.70
2024-12-20 BUY 48 532.120 535.560 535.216 USD 25,690 545.01
2024-12-19 BUY 6 525.760 534.130 533.293 USD 3,200 545.51
2024-12-18 BUY 48 523.930 546.720 544.441 USD 26,133 546.08
2024-12-17 BUY 12 541.860 546.480 546.018 USD 6,552 546.19
2024-12-16 BUY 60 550.240 552.600 552.364 USD 33,142 546.08
2024-12-13 BUY 48 549.760 552.710 552.415 USD 26,516 545.97
2024-12-10 BUY 300 546.340 554.830 553.981 USD 166,194 545.81
2024-12-09 BUY 36 553.830 563.440 562.479 USD 20,249 545.56
2024-12-06 SELL -90 561.550 569.540 568.741 USD -51,187 545.05 Loss of -2,132 on sale
2024-12-05 SELL -6 565.210 569.090 568.702 USD -3,412 544.38 Loss of -146 on sale
2024-12-03 BUY 30 565.720 568.610 568.321 USD 17,050 543.00
2024-11-27 SELL -36 571.910 576.470 576.014 USD -20,737 538.37 Loss of -1,355 on sale
2024-11-26 BUY 126 574.010 574.540 574.487 USD 72,385 536.82
2024-11-25 BUY 12 570.210 577.000 576.321 USD 6,916 535.31
2024-11-22 SELL -12 572.070 575.370 575.040 USD -6,900 533.56 Loss of -498 on sale
2024-11-21 SELL -30 570.210 573.440 573.117 USD -17,194 531.72 Loss of -1,242 on sale
2024-11-20 SELL -12 561.400 566.170 565.693 USD -6,788 530.16 Loss of -426 on sale
2024-11-19 BUY 6 562.560 564.310 564.135 USD 3,385 528.36
2024-11-18 BUY 48 565.040 568.140 567.830 USD 27,256 526.20
2024-11-11 BUY 18 564.000 566.720 566.448 USD 10,196 521.34
2024-11-07 BUY 18 547.610 566.390 564.512 USD 10,161 516.97
2024-11-06 BUY 144 567.430 569.470 569.266 USD 81,974 512.76
2024-11-05 BUY 30 513.950 514.380 514.337 USD 15,430 512.65
2024-11-04 BUY 12 506.590 508.930 508.696 USD 6,104 513.26
2024-11-01 BUY 18 507.180 515.450 514.623 USD 9,263 513.93
2024-10-30 SELL -36 514.040 521.050 520.349 USD -18,733 514.44 Loss of -213 on sale
2024-10-29 SELL -108 516.310 518.160 517.975 USD -55,941 514.13 Loss of -416 on sale
2024-10-28 SELL -42 513.400 515.150 514.975 USD -21,629 514.27 Loss of -30 on sale
2024-10-21 SELL -6 522.640 523.880 523.756 USD -3,143 0.00 Loss of -3,143 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-06	BUY	2,472	508.000	504.020	504.418	USD 1,246,921	508.54
2025-10-16	BUY	1,957	467.730	484.360	482.697	USD 944,638	518.35
2025-07-18	SELL	-15	544.550	544.710	544.694	USD -8,170	520.22 Loss of -367 on sale
2025-07-17	SELL	-54	539.820	540.410	540.351	USD -29,179	520.12 Loss of -1,093 on sale
2025-07-16	SELL	-31	524.840	527.580	527.306	USD -16,346	520.09 Loss of -224 on sale
2025-07-11	BUY	48	536.310	539.510	539.190	USD 25,881	519.87
2025-07-10	BUY	54	542.510	547.740	547.217	USD 29,550	519.74
2025-07-09	BUY	54	539.470	541.900	541.657	USD 29,249	519.63
2025-07-07	SELL	-36	536.420	548.470	547.265	USD -19,702	519.44 Loss of -1,002 on sale
2025-07-02	SELL	-150	542.440	542.960	542.908	USD -81,436	519.01 Loss of -3,584 on sale
2025-06-27	BUY	18	528.070	533.560	533.011	USD 9,594	518.87
2025-06-26	BUY	18	525.480	527.000	526.848	USD 9,483	518.83
2025-06-24	SELL	-84	521.340	527.660	527.028	USD -44,270	518.78 Loss of -693 on sale
2025-06-18	BUY	48	506.430	514.040	513.279	USD 24,637	518.99
2025-06-17	BUY	18	506.740	512.250	511.699	USD 9,211	519.07
2025-06-16	SELL	-24	512.910	517.130	516.708	USD -12,401	519.11 Profit of 58 on sale
2025-06-13	BUY	54	501.680	510.880	509.960	USD 27,538	519.22
2025-06-12	SELL	-30	515.550	516.870	516.738	USD -15,502	519.24 Profit of 75 on sale
2025-06-11	BUY	66	515.650	519.250	518.890	USD 34,247	519.27
2025-06-06	BUY	18	518.630	519.540	519.449	USD 9,350	519.30
2025-06-05	BUY	84	508.390	511.520	511.207	USD 42,941	519.37
2025-06-04	BUY	12	507.520	514.420	513.730	USD 6,165	519.45
2025-06-03	SELL	-6	513.240	514.440	514.320	USD -3,086	519.49 Profit of 31 on sale
2025-05-30	SELL	-732	509.240	510.570	510.437	USD -373,640	519.62 Profit of 6,725 on sale
2025-05-29	BUY	18	509.920	513.760	513.376	USD 9,241	519.69
2025-05-27	BUY	102	517.490	517.960	517.913	USD 52,827	519.77
2025-05-23	BUY	90	504.460	507.780	507.448	USD 45,670	519.99
2025-05-22	BUY	42	508.210	513.330	512.818	USD 21,538	520.07
2025-05-19	BUY	36	522.240	524.600	524.364	USD 18,877	520.13
2025-05-16	BUY	18	524.110	524.760	524.695	USD 9,445	520.10
2025-05-15	SELL	-12	519.550	520.770	520.648	USD -6,248	520.11 Loss of -6 on sale
2025-05-14	BUY	6	521.670	525.560	525.171	USD 3,151	520.10
2025-05-13	BUY	12	519.690	523.780	523.371	USD 6,280	520.10
2025-05-08	BUY	12	489.000	494.030	493.527	USD 5,922	520.33
2025-05-07	BUY	18	480.800	483.710	483.419	USD 8,702	520.64
2025-05-02	BUY	666	484.480	485.750	485.623	USD 323,425	521.58
2025-04-30	BUY	210	471.020	471.510	471.461	USD 99,007	522.39
2025-04-29	BUY	54	471.650	472.150	472.100	USD 25,493	522.79
2025-04-28	BUY	42	468.380	473.210	472.727	USD 19,855	523.23
2025-04-25	BUY	108	465.940	474.970	474.067	USD 51,199	523.70
2025-04-24	SELL	-126	474.080	492.540	490.694	USD -61,827	524.11 Profit of 4,210 on sale
2025-04-23	BUY	114	471.850	492.870	490.768	USD 55,948	524.54
2025-04-22	BUY	48	467.650	469.470	469.288	USD 22,526	525.01
2025-04-17	BUY	66	464.560	471.740	471.022	USD 31,087	526.68
2025-04-15	BUY	60	476.440	482.330	481.741	USD 28,904	527.66
2025-04-11	BUY	96	468.770	472.750	472.352	USD 45,346	528.66
2025-04-09	BUY	36	473.000	476.380	476.042	USD 17,138	529.81
2025-04-08	BUY	216	426.020	450.500	448.052	USD 96,779	530.75
2025-04-07	BUY	72	427.950	441.190	439.866	USD 31,670	531.69
2025-04-04	SELL	-96	422.190	439.620	437.877	USD -42,036	532.71 Profit of 9,104 on sale
2025-04-02	BUY	816	494.360	496.330	496.133	USD 404,845	533.07
2025-04-01	BUY	6	488.680	490.180	490.030	USD 2,940	533.49
2025-03-31	BUY	42	484.110	487.620	487.269	USD 20,465	533.96
2025-03-28	BUY	24	482.220	498.080	496.494	USD 11,916	534.45
2025-03-27	BUY	12	498.840	502.060	501.738	USD 6,021	534.80
2025-03-26	BUY	6	505.110	517.720	516.459	USD 3,099	535.09
2025-03-25	BUY	66	510.570	512.980	512.739	USD 33,841	535.33
2025-03-24	BUY	78	508.150	509.650	509.500	USD 39,741	535.60
2025-03-21	SELL	-24	492.640	494.790	494.575	USD -11,870	536.04 Profit of 995 on sale
2025-03-20	BUY	96	493.080	497.190	496.779	USD 47,691	536.48
2025-03-19	BUY	18	499.030	502.250	501.928	USD 9,035	536.86
2025-03-18	BUY	216	488.930	492.910	492.512	USD 106,383	537.36
2025-03-17	BUY	42	492.710	495.160	494.915	USD 20,786	537.83
2025-03-14	BUY	312	485.830	488.350	488.098	USD 152,287	538.39
2025-03-13	BUY	60	472.290	484.400	483.189	USD 28,991	539.10
2025-03-12	SELL	-300	480.460	487.620	486.904	USD -146,071	539.73 Profit of 15,849 on sale
2025-03-11	SELL	-222	478.050	484.580	483.927	USD -107,432	540.41 Profit of 12,540 on sale
2025-03-10	BUY	66	480.370	491.350	490.252	USD 32,357	541.08
2025-03-07	BUY	12	499.340	500.640	500.510	USD 6,006	541.55
2025-03-05	BUY	90	509.090	510.190	510.080	USD 45,907	541.92
2025-03-04	BUY	102	498.170	526.600	523.757	USD 53,423	542.42
2025-03-03	BUY	192	531.920	546.370	544.925	USD 104,626	542.54
2025-02-28	BUY	156	537.300	537.950	537.885	USD 83,910	542.60
2025-02-27	SELL	-30	526.070	536.440	535.403	USD -16,062	542.80 Profit of 222 on sale
2025-02-25	BUY	222	522.000	535.020	533.718	USD 118,485	543.27
2025-02-21	BUY	24	530.480	543.550	542.243	USD 13,014	543.58
2025-02-18	SELL	-54	547.060	552.430	551.893	USD -29,802	543.49 Loss of -454 on sale
2025-02-14	SELL	-366	545.930	547.980	547.775	USD -200,486	543.43 Loss of -1,591 on sale
2025-02-13	BUY	6	539.740	542.250	541.999	USD 3,252	543.48
2025-02-12	BUY	60	526.860	528.210	528.075	USD 31,685	543.70
2025-02-07	SELL	-6	538.600	548.080	547.132	USD -3,283	544.20 Loss of -18 on sale
2025-02-06	BUY	114	541.650	543.950	543.720	USD 61,984	544.24
2025-02-05	BUY	30	538.290	539.070	538.992	USD 16,170	544.32
2025-02-04	BUY	36	535.400	538.500	538.190	USD 19,375	544.46
2025-02-03	BUY	36	537.120	538.490	538.353	USD 19,381	544.57
2025-01-31	BUY	66	543.360	547.140	546.762	USD 36,086	544.59
2025-01-29	SELL	-6	575.130	577.890	577.614	USD -3,466	544.05 Loss of -201 on sale
2025-01-28	SELL	-54	571.840	575.620	575.242	USD -31,063	543.60 Loss of -1,709 on sale
2025-01-27	SELL	-96	561.380	563.740	563.504	USD -54,096	543.31 Loss of -1,939 on sale
2025-01-24	BUY	72	563.580	568.010	567.567	USD 40,865	542.97
2025-01-23	BUY	12	563.410	566.920	566.569	USD 6,799	542.63
2025-01-22	BUY	102	561.530	563.090	562.934	USD 57,419	542.30
2025-01-21	BUY	72	558.740	560.510	560.333	USD 40,344	542.01
2025-01-16	BUY	120	546.430	547.370	547.276	USD 65,673	541.55
2025-01-14	BUY	48	526.670	526.930	526.904	USD 25,291	541.92
2025-01-10	BUY	144	515.480	528.490	527.189	USD 75,915	542.94
2024-12-30	BUY	18	530.540	533.410	533.123	USD 9,596	544.09
2024-12-27	BUY	24	535.950	543.820	543.033	USD 13,033	544.27
2024-12-23	BUY	180	534.230	534.410	534.392	USD 96,191	544.70
2024-12-20	BUY	48	532.120	535.560	535.216	USD 25,690	545.01
2024-12-19	BUY	6	525.760	534.130	533.293	USD 3,200	545.51
2024-12-18	BUY	48	523.930	546.720	544.441	USD 26,133	546.08
2024-12-17	BUY	12	541.860	546.480	546.018	USD 6,552	546.19
2024-12-16	BUY	60	550.240	552.600	552.364	USD 33,142	546.08
2024-12-13	BUY	48	549.760	552.710	552.415	USD 26,516	545.97
2024-12-10	BUY	300	546.340	554.830	553.981	USD 166,194	545.81
2024-12-09	BUY	36	553.830	563.440	562.479	USD 20,249	545.56
2024-12-06	SELL	-90	561.550	569.540	568.741	USD -51,187	545.05 Loss of -2,132 on sale
2024-12-05	SELL	-6	565.210	569.090	568.702	USD -3,412	544.38 Loss of -146 on sale
2024-12-03	BUY	30	565.720	568.610	568.321	USD 17,050	543.00
2024-11-27	SELL	-36	571.910	576.470	576.014	USD -20,737	538.37 Loss of -1,355 on sale
2024-11-26	BUY	126	574.010	574.540	574.487	USD 72,385	536.82
2024-11-25	BUY	12	570.210	577.000	576.321	USD 6,916	535.31
2024-11-22	SELL	-12	572.070	575.370	575.040	USD -6,900	533.56 Loss of -498 on sale
2024-11-21	SELL	-30	570.210	573.440	573.117	USD -17,194	531.72 Loss of -1,242 on sale
2024-11-20	SELL	-12	561.400	566.170	565.693	USD -6,788	530.16 Loss of -426 on sale
2024-11-19	BUY	6	562.560	564.310	564.135	USD 3,385	528.36
2024-11-18	BUY	48	565.040	568.140	567.830	USD 27,256	526.20
2024-11-11	BUY	18	564.000	566.720	566.448	USD 10,196	521.34
2024-11-07	BUY	18	547.610	566.390	564.512	USD 10,161	516.97
2024-11-06	BUY	144	567.430	569.470	569.266	USD 81,974	512.76
2024-11-05	BUY	30	513.950	514.380	514.337	USD 15,430	512.65
2024-11-04	BUY	12	506.590	508.930	508.696	USD 6,104	513.26
2024-11-01	BUY	18	507.180	515.450	514.623	USD 9,263	513.93
2024-10-30	SELL	-36	514.040	521.050	520.349	USD -18,733	514.44 Loss of -213 on sale
2024-10-29	SELL	-108	516.310	518.160	517.975	USD -55,941	514.13 Loss of -416 on sale
2024-10-28	SELL	-42	513.400	515.150	514.975	USD -21,629	514.27 Loss of -30 on sale
2024-10-21	SELL	-6	522.640	523.880	523.756	USD -3,143	0.00 Loss of -3,143 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	56,850	0	184,813	30.8%
2025-09-18	55,332	117	147,461	37.5%
2025-09-17	83,336	0	262,209	31.8%
2025-09-16	39,059	20	141,489	27.6%
2025-09-15	69,172	600	235,434	29.4%
2025-09-12	51,100	53	98,050	52.1%
2025-09-11	67,980	0	138,573	49.1%
2025-09-10	56,791	11	123,663	45.9%
2025-09-09	71,621	0	156,868	45.7%
2025-09-08	75,456	4	208,820	36.1%
2025-09-05	138,294	1,945	251,433	55.0%
2025-09-04	86,778	2,247	142,966	60.7%
2025-09-03	66,659	11	145,587	45.8%
2025-09-02	67,140	48	135,008	49.7%
2025-08-29	58,119	88	129,647	44.8%
2025-08-28	61,915	11	109,406	56.6%
2025-08-27	39,136	0	88,583	44.2%
2025-08-26	39,100	1	86,608	45.1%
2025-08-25	57,389	0	149,168	38.5%
2025-08-22	100,004	0	167,254	59.8%
2025-08-21	66,137	0	124,616	53.1%
2025-08-20	56,509	301	154,261	36.6%
2025-08-19	56,034	271	110,188	50.9%
2025-08-18	46,440	688	145,236	32.0%
2025-08-15	41,246	50	111,330	37.0%
2025-08-14	83,491	0	187,140	44.6%
2025-08-13	172,474	15	257,516	67.0%
2025-08-12	50,620	52	153,066	33.1%
2025-08-11	44,781	8	92,069	48.6%
2025-08-08	49,314	17	83,752	58.9%
2025-08-07	104,650	2	147,576	70.9%
2025-08-06	73,547	0	126,191	58.3%
2025-08-05	50,878	5	81,412	62.5%
2025-08-04	69,950	55	118,916	58.8%
2025-08-01	87,000	525	169,355	51.4%
2025-07-31	85,945	285	201,831	42.6%
2025-07-30	122,486	8	168,351	72.8%
2025-07-29	129,051	0	201,453	64.1%
2025-07-28	73,207	15	194,325	37.7%
2025-07-25	82,301	1,732	138,308	59.5%
2025-07-24	199,429	5	284,211	70.2%
2025-07-23	54,119	220	126,706	42.7%
2025-07-22	52,933	8	116,743	45.3%
2025-07-21	37,340	400	96,005	38.9%
2025-07-18	49,932	219	118,795	42.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.