Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for ANSS

Stock Name	ANSYS Inc
Ticker	ANSS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US03662Q1058
LEI	549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 78.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,475 shares of the software maker’s stock after purchasing an additional 650 shares […] - 2025-08-15 04:52:56
Choreo LLC Sells 1,097 Shares of ANSYS, Inc. (NASDAQ:ANSS): Choreo LLC decreased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 39.4% in the first quarter, Holdings Channel reports. The firm owned 1,684 shares of the software maker’s stock after selling 1,097 shares during the period. Choreo LLC’s holdings in ANSYS were worth $533,000 at the end of the most recent quarter. Other […] - 2025-07-28 07:44:43
Bank Julius Baer & Co. Ltd Zurich Has $518,000 Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS): Bank Julius Baer & Co. Ltd Zurich trimmed its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 67.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,637 shares of the software maker’s stock after selling 3,334 shares during the quarter. Bank Julius Baer & Co. Ltd Zurich’s holdings in ANSYS […] - 2025-07-25 07:05:00
Allianz Asset Management GmbH Reduces Position in ANSYS, Inc. (NASDAQ:ANSS): Allianz Asset Management GmbH lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 60,568 shares of the software maker’s stock after selling 10,356 shares during the quarter. Allianz Asset […] - 2025-07-25 06:29:02
The Trade Desk Stock Climbs Higher on S&P 500 Debut as ANSYS Drops Out: TTD jumps 6.6% as it joins the S&P 500. The company expects CTV growth, Kokai demand and global ad trends to fuel momentum. - 2025-07-16 10:18:00
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide: ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
Cerity Partners LLC Raises Stock Position in ANSYS, Inc. (NASDAQ:ANSS): Cerity Partners LLC increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,397 shares of the software maker’s stock after acquiring an additional 2,393 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-15 07:00:01
OneDigital Investment Advisors LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS): OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,249 shares of the software maker’s stock after selling 38 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-11 05:24:53
Notable Wednesday Option Activity: ANSS, VST, PEP: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Ansys Inc. (Symbol: ANSS), where a total of 2,905 contracts have traded so far, representing approximately 290,500 underlying shares. That amounts to about 49.7% of ANSS' - 2025-07-09 14:37:37
Amalgamated Bank Increases Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS): Amalgamated Bank grew its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,981 shares of the software maker’s stock after purchasing an additional 219 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:03
Sequoia Financial Advisors LLC Purchases 148 Shares of ANSYS, Inc. (NASDAQ:ANSS): Sequoia Financial Advisors LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,864 shares of the software maker’s stock after acquiring an additional 148 shares during the period. Sequoia […] - 2025-07-02 05:10:52
Cambridge Investment Research Advisors Inc. Purchases 6,461 Shares of ANSYS, Inc. (NASDAQ:ANSS): Cambridge Investment Research Advisors Inc. increased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 540.7% in the first quarter, HoldingsChannel reports. The firm owned 7,656 shares of the software maker’s stock after purchasing an additional 6,461 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in ANSYS were worth $2,423,000 as of […] - 2025-07-01 06:37:01
ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 48.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,298 shares of the software maker’s stock after acquiring an additional 747 shares during the period. GAMMA Investing LLC’s holdings in ANSYS were worth $727,000 at the end of the most […] - 2025-07-01 04:23:03
Illinois Municipal Retirement Fund Buys 5,724 Shares of ANSYS, Inc. (NASDAQ:ANSS): Illinois Municipal Retirement Fund increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 247.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,033 shares of the software maker’s stock after purchasing an additional 5,724 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:30:45
Robeco Institutional Asset Management B.V. Has $8.77 Million Stock Position in ANSYS, Inc. (NASDAQ:ANSS): Robeco Institutional Asset Management B.V. raised its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27,687 shares of the software maker’s stock after acquiring an additional 484 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 05:37:05
Perigon Wealth Management LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS): Perigon Wealth Management LLC lessened its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 2.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,608 shares of the software maker’s stock after selling 34 shares during the period. Perigon Wealth Management LLC’s holdings in ANSYS were […] - 2025-06-30 04:56:53
Retirement Systems of Alabama Trims Position in ANSYS, Inc. (NASDAQ:ANSS): Retirement Systems of Alabama reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 18,792 shares of the software maker’s stock after selling 142 shares during the period. Retirement Systems of Alabama’s holdings in ANSYS were worth $5,949,000 at the end of […] - 2025-06-25 05:18:49
Kentucky Retirement Systems Insurance Trust Fund Takes $803,000 Position in ANSYS, Inc. (NASDAQ:ANSS): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,537 shares of the software maker’s stock, valued at approximately $803,000. Several other hedge funds and other […] - 2025-06-24 07:26:50
Kentucky Retirement Systems Lowers Stake in ANSYS, Inc. (NASDAQ:ANSS): Kentucky Retirement Systems decreased its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.8% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,956 shares of the software maker’s stock after selling 49 shares during the quarter. Kentucky Retirement Systems’ holdings […] - 2025-06-24 05:46:52
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs: ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 09:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation: Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 10:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?: QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 16:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS): Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 05:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?: If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 05:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS): Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 04:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options: Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 12:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?: Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ANSS holdings

Date	Number of ANSS Shares Held	Base Market Value of ANSS Shares	Local Market Value of ANSS Shares	Change in ANSS Shares Held	Change in ANSS Base Value	Current Price per ANSS Share Held	Previous Price per ANSS Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE000G2LIHG9

Show aggregate share trades of ANSS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-11 BUY 48 380.070 371.500 372.357 USD 17,873 334.95
2025-07-10 BUY 54 374.780 364.750 365.753 USD 19,751 334.73
2025-07-09 BUY 54 369.250 364.720 365.173 USD 19,719 334.54
2025-07-07 SELL -36 366.990 362.340 362.805 USD -13,061 334.19 Loss of -1,030 on sale
2025-07-02 SELL -150 355.260 346.865 347.704 USD -52,156 333.69 Loss of -2,103 on sale
2025-06-27 BUY 18 351.300 343.670 344.433 USD 6,200 333.50
2025-06-26 BUY 18 344.280 337.700 338.358 USD 6,090 333.44
2025-06-24 SELL -84 340.889 335.805 336.313 USD -28,250 333.36 Loss of -248 on sale
2025-06-18 BUY 48 338.640 335.715 336.007 USD 16,128 333.31
2025-06-17 BUY 18 340.550 335.690 336.176 USD 6,051 333.29
2025-06-16 SELL -25 342.360 338.575 338.954 USD -8,474 333.25 Loss of -143 on sale
2025-06-13 BUY 51 342.380 337.460 337.952 USD 17,236 333.22
2025-06-12 SELL -30 346.780 343.500 343.828 USD -10,315 333.16 Loss of -320 on sale
2025-06-11 BUY 58 349.000 344.480 344.932 USD 20,006 333.07
2025-06-06 BUY 18 342.130 338.700 339.043 USD 6,103 332.89
2025-06-05 BUY 84 342.750 337.185 337.741 USD 28,370 332.85
2025-06-04 BUY 12 337.360 333.481 333.869 USD 4,006 332.82
2025-06-03 SELL -6 335.820 330.865 331.360 USD -1,988 332.81 Profit of 9 on sale
2025-05-30 BUY 1,320 330.820* 332.83
2025-05-29 BUY 15 328.740* 332.85
2025-05-27 BUY 85 348.870 343.890 344.388 USD 29,273 332.77
2025-05-23 BUY 75 342.170* 332.64
2025-05-22 BUY 35 345.490 340.940 341.395 USD 11,949 332.56
2025-05-19 BUY 30 343.980* 332.30
2025-05-16 BUY 15 346.900 341.355 341.910 USD 5,129 332.20
2025-05-15 SELL -10 343.520* 332.12 Profit of 3,321 on sale
2025-05-14 BUY 5 347.870* 332.00
2025-05-13 BUY 10 347.080* 331.89
2025-05-12 BUY 35 345.430* 331.79
2025-05-09 SELL -25 333.740* 331.77 Profit of 8,294 on sale
2025-05-08 BUY 10 334.450* 331.75
2025-05-07 BUY 15 326.000* 331.80
2025-05-02 BUY 555 328.960 322.390 323.047 USD 179,291 331.95
2025-04-30 BUY 175 321.890 315.490 316.130 USD 55,323 332.12
2025-04-29 BUY 45 321.205 317.125 317.533 USD 14,289 332.22
2025-04-28 BUY 35 320.600 314.770 315.353 USD 11,037 332.34
2025-04-25 BUY 90 321.200 313.365 314.148 USD 28,273 332.43
2025-04-24 SELL -105 318.340 310.390 311.185 USD -32,674 332.56 Profit of 2,245 on sale
2025-04-23 BUY 95 315.940 306.920 307.822 USD 29,243 332.76
2025-04-22 BUY 40 304.450 299.640 300.121 USD 12,005 333.01
2025-04-17 BUY 55 307.050 301.780 302.307 USD 16,627 333.83
2025-04-17 BUY 55 307.050 301.780 302.307 USD 16,627 333.83
2025-04-15 BUY 50 305.970 300.760 301.281 USD 15,064 334.36
2025-04-11 BUY 80 299.897 292.764 293.478 USD 23,478 334.99
2025-04-09 BUY 30 310.735 282.295 285.139 USD 8,554 335.56
2025-04-08 BUY 180 294.740 281.925 283.206 USD 50,977 336.02
2025-04-07 BUY 60 294.450 275.060 276.999 USD 16,620 336.50
2025-04-04 SELL -80 305.890 285.930 287.926 USD -23,034 336.96 Profit of 3,923 on sale
2025-04-02 BUY 680 320.910* 337.11
2025-04-01 BUY 5 320.790* 337.26
2025-03-31 BUY 35 316.560* 337.46
2025-03-28 BUY 20 316.890* 337.66
2025-03-27 BUY 10 322.090* 337.81
2025-03-26 BUY 5 323.340* 337.95
2025-03-25 BUY 55 326.670* 338.06
2025-03-24 BUY 65 325.730* 338.18
2025-03-21 SELL -20 324.200* 338.33 Profit of 6,767 on sale
2025-03-20 BUY 80 324.630* 338.47
2025-03-19 BUY 15 323.040* 338.62
2025-03-18 BUY 180 323.820* 338.78
2025-03-17 BUY 35 324.950* 338.92
2025-03-14 BUY 260 322.680* 339.10
2025-03-13 BUY 50 317.560* 339.33
2025-03-12 SELL -250 317.490* 339.57 Profit of 84,892 on sale
2025-03-11 SELL -185 320.360* 339.78 Profit of 62,859 on sale
2025-03-10 BUY 55 318.710* 340.01
2025-03-07 BUY 10 325.610* 340.17
2025-03-05 BUY 75 327.780* 340.31
2025-03-04 BUY 85 323.220* 340.51
2025-03-03 BUY 160 335.230 332.300 332.593 USD 53,215 340.69
2025-02-28 BUY 130 333.930 328.440 328.989 USD 42,769 340.77
2025-02-27 SELL -25 336.440 329.370 330.077 USD -8,252 340.90 Profit of 270 on sale
2025-02-25 BUY 185 333.980 330.120 330.506 USD 61,144 341.13
2025-02-21 BUY 20 340.310 333.890 334.532 USD 6,691 341.31
2025-02-18 SELL -45 341.090 336.340 336.815 USD -15,157 341.42 Profit of 207 on sale
2025-02-14 SELL -305 340.800 337.030 337.407 USD -102,909 341.48 Profit of 1,243 on sale
2025-02-13 BUY 5 339.430 333.690 334.264 USD 1,671 341.51
2025-02-12 BUY 50 337.900 333.050 333.535 USD 16,677 341.61
2025-02-07 SELL -5 349.410 342.260 342.975 USD -1,715 341.57 Loss of -7 on sale
2025-02-06 BUY 95 349.620 345.040 345.498 USD 32,822 341.49
2025-02-05 BUY 25 349.360 344.350 344.851 USD 8,621 341.41
2025-02-04 BUY 30 347.830 344.370 344.716 USD 10,341 341.33
2025-02-03 BUY 30 350.450 342.840 343.601 USD 10,308 341.25
2025-01-31 BUY 55 355.230 350.020 350.541 USD 19,280 341.10
2025-01-29 SELL -5 350.680 346.010 346.477 USD -1,732 340.85 Loss of -28 on sale
2025-01-28 SELL -45 351.320 343.440 344.228 USD -15,490 340.70 Loss of -159 on sale
2025-01-27 SELL -80 352.640 343.650 344.549 USD -27,564 340.63 Loss of -313 on sale
2025-01-24 BUY 60 360.065 355.640 356.083 USD 21,365 340.36
2025-01-23 BUY 10 360.670 354.050 354.712 USD 3,547 340.02
2025-01-22 BUY 85 357.170 353.010 353.426 USD 30,041 339.73
2025-01-21 BUY 60 354.220 349.510 349.981 USD 20,999 339.51
2025-01-16 BUY 100 347.970 343.770 344.190 USD 34,419 339.04
2025-01-14 BUY 40 340.060 336.140 336.532 USD 13,461 338.95
2025-01-10 BUY 120 342.100 336.280 336.862 USD 40,423 339.01
2024-12-30 BUY 15 339.720 334.060 334.626 USD 5,019 338.94
2024-12-27 BUY 20 339.850 335.650 336.070 USD 6,721 338.92
2024-12-23 BUY 150 341.670 335.000 335.667 USD 50,350 338.78
2024-12-20 BUY 40 340.480 331.470 332.371 USD 13,295 338.79
2024-12-19 BUY 5 342.020 333.980 334.784 USD 1,674 338.90
2024-12-18 BUY 40 344.484 332.980 334.130 USD 13,365 339.04
2024-12-17 BUY 10 344.610 340.720 341.109 USD 3,411 338.93
2024-12-16 BUY 50 344.810 340.110 340.580 USD 17,029 338.82
2024-12-13 BUY 40 342.880 337.540 338.074 USD 13,523 338.78
2024-12-10 BUY 250 341.900 337.430 337.877 USD 84,469 338.60
2024-12-09 BUY 30 344.370 339.620 340.095 USD 10,203 338.48
2024-12-06 SELL -75 349.050 344.120 344.613 USD -25,846 338.26 Loss of -477 on sale
2024-12-05 SELL -5 355.210 340.500 341.971 USD -1,710 338.05 Loss of -20 on sale
2024-12-03 BUY 25 351.850 345.650 346.270 USD 8,657 336.75
2024-11-27 SELL -30 352.350 343.850 344.700 USD -10,341 334.64 Loss of -302 on sale
2024-11-26 BUY 105 352.700 347.860 348.344 USD 36,576 333.98
2024-11-25 BUY 13 352.940 347.020 347.612 USD 4,519 333.15
2024-11-22 SELL -10 352.550 348.360 348.779 USD -3,488 332.35 Loss of -164 on sale
2024-11-21 SELL -25 350.100 342.380 343.152 USD -8,579 331.52 Loss of -291 on sale
2024-11-20 SELL -10 343.150 337.430 338.002 USD -3,380 330.96 Loss of -70 on sale
2024-11-19 BUY 5 341.000 331.700 332.630 USD 1,663 330.48
2024-11-18 BUY 40 337.820 331.690 332.303 USD 13,292 330.13
2024-11-11 BUY 15 347.970 341.470 342.120 USD 5,132 328.10
2024-11-07 BUY 15 357.220 341.105 342.717 USD 5,141 324.90
2024-11-06 BUY 120 336.970 331.320 331.885 USD 39,826 324.17
2024-11-05 BUY 25 329.500 324.300 324.820 USD 8,120 324.15
2024-11-04 BUY 10 326.010 322.450 322.806 USD 3,228 324.15
2024-11-01 BUY 15 324.640 315.470 316.387 USD 4,746 324.19
2024-10-30 SELL -30 329.980 325.420 325.876 USD -9,776 324.10 Loss of -53 on sale
2024-10-29 SELL -90 329.430 321.750 322.518 USD -29,027 323.38 Profit of 78 on sale
2024-10-28 SELL -35 324.990 320.850 321.264 USD -11,244 323.83 Profit of 90 on sale
2024-10-21 SELL -5 328.700 325.010 325.379 USD -1,627 0.00 Loss of -1,627 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-11	BUY	48	380.070	371.500	372.357	USD 17,873	334.95
2025-07-10	BUY	54	374.780	364.750	365.753	USD 19,751	334.73
2025-07-09	BUY	54	369.250	364.720	365.173	USD 19,719	334.54
2025-07-07	SELL	-36	366.990	362.340	362.805	USD -13,061	334.19 Loss of -1,030 on sale
2025-07-02	SELL	-150	355.260	346.865	347.704	USD -52,156	333.69 Loss of -2,103 on sale
2025-06-27	BUY	18	351.300	343.670	344.433	USD 6,200	333.50
2025-06-26	BUY	18	344.280	337.700	338.358	USD 6,090	333.44
2025-06-24	SELL	-84	340.889	335.805	336.313	USD -28,250	333.36 Loss of -248 on sale
2025-06-18	BUY	48	338.640	335.715	336.007	USD 16,128	333.31
2025-06-17	BUY	18	340.550	335.690	336.176	USD 6,051	333.29
2025-06-16	SELL	-25	342.360	338.575	338.954	USD -8,474	333.25 Loss of -143 on sale
2025-06-13	BUY	51	342.380	337.460	337.952	USD 17,236	333.22
2025-06-12	SELL	-30	346.780	343.500	343.828	USD -10,315	333.16 Loss of -320 on sale
2025-06-11	BUY	58	349.000	344.480	344.932	USD 20,006	333.07
2025-06-06	BUY	18	342.130	338.700	339.043	USD 6,103	332.89
2025-06-05	BUY	84	342.750	337.185	337.741	USD 28,370	332.85
2025-06-04	BUY	12	337.360	333.481	333.869	USD 4,006	332.82
2025-06-03	SELL	-6	335.820	330.865	331.360	USD -1,988	332.81 Profit of 9 on sale
2025-05-30	BUY	1,320			330.820*		332.83
2025-05-29	BUY	15			328.740*		332.85
2025-05-27	BUY	85	348.870	343.890	344.388	USD 29,273	332.77
2025-05-23	BUY	75			342.170*		332.64
2025-05-22	BUY	35	345.490	340.940	341.395	USD 11,949	332.56
2025-05-19	BUY	30			343.980*		332.30
2025-05-16	BUY	15	346.900	341.355	341.910	USD 5,129	332.20
2025-05-15	SELL	-10			343.520*		332.12 Profit of 3,321 on sale
2025-05-14	BUY	5			347.870*		332.00
2025-05-13	BUY	10			347.080*		331.89
2025-05-12	BUY	35			345.430*		331.79
2025-05-09	SELL	-25			333.740*		331.77 Profit of 8,294 on sale
2025-05-08	BUY	10			334.450*		331.75
2025-05-07	BUY	15			326.000*		331.80
2025-05-02	BUY	555	328.960	322.390	323.047	USD 179,291	331.95
2025-04-30	BUY	175	321.890	315.490	316.130	USD 55,323	332.12
2025-04-29	BUY	45	321.205	317.125	317.533	USD 14,289	332.22
2025-04-28	BUY	35	320.600	314.770	315.353	USD 11,037	332.34
2025-04-25	BUY	90	321.200	313.365	314.148	USD 28,273	332.43
2025-04-24	SELL	-105	318.340	310.390	311.185	USD -32,674	332.56 Profit of 2,245 on sale
2025-04-23	BUY	95	315.940	306.920	307.822	USD 29,243	332.76
2025-04-22	BUY	40	304.450	299.640	300.121	USD 12,005	333.01
2025-04-17	BUY	55	307.050	301.780	302.307	USD 16,627	333.83
2025-04-17	BUY	55	307.050	301.780	302.307	USD 16,627	333.83
2025-04-15	BUY	50	305.970	300.760	301.281	USD 15,064	334.36
2025-04-11	BUY	80	299.897	292.764	293.478	USD 23,478	334.99
2025-04-09	BUY	30	310.735	282.295	285.139	USD 8,554	335.56
2025-04-08	BUY	180	294.740	281.925	283.206	USD 50,977	336.02
2025-04-07	BUY	60	294.450	275.060	276.999	USD 16,620	336.50
2025-04-04	SELL	-80	305.890	285.930	287.926	USD -23,034	336.96 Profit of 3,923 on sale
2025-04-02	BUY	680			320.910*		337.11
2025-04-01	BUY	5			320.790*		337.26
2025-03-31	BUY	35			316.560*		337.46
2025-03-28	BUY	20			316.890*		337.66
2025-03-27	BUY	10			322.090*		337.81
2025-03-26	BUY	5			323.340*		337.95
2025-03-25	BUY	55			326.670*		338.06
2025-03-24	BUY	65			325.730*		338.18
2025-03-21	SELL	-20			324.200*		338.33 Profit of 6,767 on sale
2025-03-20	BUY	80			324.630*		338.47
2025-03-19	BUY	15			323.040*		338.62
2025-03-18	BUY	180			323.820*		338.78
2025-03-17	BUY	35			324.950*		338.92
2025-03-14	BUY	260			322.680*		339.10
2025-03-13	BUY	50			317.560*		339.33
2025-03-12	SELL	-250			317.490*		339.57 Profit of 84,892 on sale
2025-03-11	SELL	-185			320.360*		339.78 Profit of 62,859 on sale
2025-03-10	BUY	55			318.710*		340.01
2025-03-07	BUY	10			325.610*		340.17
2025-03-05	BUY	75			327.780*		340.31
2025-03-04	BUY	85			323.220*		340.51
2025-03-03	BUY	160	335.230	332.300	332.593	USD 53,215	340.69
2025-02-28	BUY	130	333.930	328.440	328.989	USD 42,769	340.77
2025-02-27	SELL	-25	336.440	329.370	330.077	USD -8,252	340.90 Profit of 270 on sale
2025-02-25	BUY	185	333.980	330.120	330.506	USD 61,144	341.13
2025-02-21	BUY	20	340.310	333.890	334.532	USD 6,691	341.31
2025-02-18	SELL	-45	341.090	336.340	336.815	USD -15,157	341.42 Profit of 207 on sale
2025-02-14	SELL	-305	340.800	337.030	337.407	USD -102,909	341.48 Profit of 1,243 on sale
2025-02-13	BUY	5	339.430	333.690	334.264	USD 1,671	341.51
2025-02-12	BUY	50	337.900	333.050	333.535	USD 16,677	341.61
2025-02-07	SELL	-5	349.410	342.260	342.975	USD -1,715	341.57 Loss of -7 on sale
2025-02-06	BUY	95	349.620	345.040	345.498	USD 32,822	341.49
2025-02-05	BUY	25	349.360	344.350	344.851	USD 8,621	341.41
2025-02-04	BUY	30	347.830	344.370	344.716	USD 10,341	341.33
2025-02-03	BUY	30	350.450	342.840	343.601	USD 10,308	341.25
2025-01-31	BUY	55	355.230	350.020	350.541	USD 19,280	341.10
2025-01-29	SELL	-5	350.680	346.010	346.477	USD -1,732	340.85 Loss of -28 on sale
2025-01-28	SELL	-45	351.320	343.440	344.228	USD -15,490	340.70 Loss of -159 on sale
2025-01-27	SELL	-80	352.640	343.650	344.549	USD -27,564	340.63 Loss of -313 on sale
2025-01-24	BUY	60	360.065	355.640	356.083	USD 21,365	340.36
2025-01-23	BUY	10	360.670	354.050	354.712	USD 3,547	340.02
2025-01-22	BUY	85	357.170	353.010	353.426	USD 30,041	339.73
2025-01-21	BUY	60	354.220	349.510	349.981	USD 20,999	339.51
2025-01-16	BUY	100	347.970	343.770	344.190	USD 34,419	339.04
2025-01-14	BUY	40	340.060	336.140	336.532	USD 13,461	338.95
2025-01-10	BUY	120	342.100	336.280	336.862	USD 40,423	339.01
2024-12-30	BUY	15	339.720	334.060	334.626	USD 5,019	338.94
2024-12-27	BUY	20	339.850	335.650	336.070	USD 6,721	338.92
2024-12-23	BUY	150	341.670	335.000	335.667	USD 50,350	338.78
2024-12-20	BUY	40	340.480	331.470	332.371	USD 13,295	338.79
2024-12-19	BUY	5	342.020	333.980	334.784	USD 1,674	338.90
2024-12-18	BUY	40	344.484	332.980	334.130	USD 13,365	339.04
2024-12-17	BUY	10	344.610	340.720	341.109	USD 3,411	338.93
2024-12-16	BUY	50	344.810	340.110	340.580	USD 17,029	338.82
2024-12-13	BUY	40	342.880	337.540	338.074	USD 13,523	338.78
2024-12-10	BUY	250	341.900	337.430	337.877	USD 84,469	338.60
2024-12-09	BUY	30	344.370	339.620	340.095	USD 10,203	338.48
2024-12-06	SELL	-75	349.050	344.120	344.613	USD -25,846	338.26 Loss of -477 on sale
2024-12-05	SELL	-5	355.210	340.500	341.971	USD -1,710	338.05 Loss of -20 on sale
2024-12-03	BUY	25	351.850	345.650	346.270	USD 8,657	336.75
2024-11-27	SELL	-30	352.350	343.850	344.700	USD -10,341	334.64 Loss of -302 on sale
2024-11-26	BUY	105	352.700	347.860	348.344	USD 36,576	333.98
2024-11-25	BUY	13	352.940	347.020	347.612	USD 4,519	333.15
2024-11-22	SELL	-10	352.550	348.360	348.779	USD -3,488	332.35 Loss of -164 on sale
2024-11-21	SELL	-25	350.100	342.380	343.152	USD -8,579	331.52 Loss of -291 on sale
2024-11-20	SELL	-10	343.150	337.430	338.002	USD -3,380	330.96 Loss of -70 on sale
2024-11-19	BUY	5	341.000	331.700	332.630	USD 1,663	330.48
2024-11-18	BUY	40	337.820	331.690	332.303	USD 13,292	330.13
2024-11-11	BUY	15	347.970	341.470	342.120	USD 5,132	328.10
2024-11-07	BUY	15	357.220	341.105	342.717	USD 5,141	324.90
2024-11-06	BUY	120	336.970	331.320	331.885	USD 39,826	324.17
2024-11-05	BUY	25	329.500	324.300	324.820	USD 8,120	324.15
2024-11-04	BUY	10	326.010	322.450	322.806	USD 3,228	324.15
2024-11-01	BUY	15	324.640	315.470	316.387	USD 4,746	324.19
2024-10-30	SELL	-30	329.980	325.420	325.876	USD -9,776	324.10 Loss of -53 on sale
2024-10-29	SELL	-90	329.430	321.750	322.518	USD -29,027	323.38 Profit of 78 on sale
2024-10-28	SELL	-35	324.990	320.850	321.264	USD -11,244	323.83 Profit of 90 on sale
2024-10-21	SELL	-5	328.700	325.010	325.379	USD -1,627	0.00 Loss of -1,627 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-16	749,154	945	1,172,538	63.9%
2025-07-15	154,267	398	524,148	29.4%
2025-07-14	488,806	688	1,331,261	36.7%
2025-07-11	152,001	0	319,311	47.6%
2025-07-10	107,278	162	218,159	49.2%
2025-07-09	184,059	0	272,743	67.5%
2025-07-08	48,011	194	101,823	47.2%
2025-07-07	50,021	34	116,259	43.0%
2025-07-03	71,965	0	300,239	24.0%
2025-07-02	38,671	100	111,514	34.7%
2025-07-01	57,596	412	193,152	29.8%
2025-06-30	46,122	102	164,464	28.0%
2025-06-27	76,631	0	232,043	33.0%
2025-06-26	40,294	400	101,866	39.6%
2025-06-25	30,342	187	65,065	46.6%
2025-06-24	31,605	549	90,366	35.0%
2025-06-23	40,145	500	147,867	27.1%
2025-06-20	101,637	0	211,453	48.1%
2025-06-18	51,085	0	105,539	48.4%
2025-06-17	98,321	75	327,182	30.1%
2025-06-16	93,649	51	286,677	32.7%
2025-06-13	69,227	0	149,425	46.3%
2025-06-12	46,127	0	80,900	57.0%
2025-06-11	68,165	272	184,574	36.9%
2025-06-10	71,954	0	144,585	49.8%
2025-06-09	106,756	0	246,664	43.3%
2025-06-06	62,684	225	187,140	33.5%
2025-06-05	252,320	1	453,724	55.6%
2025-06-04	71,562	718	191,451	37.4%
2025-06-03	109,768	24	354,367	31.0%
2025-06-02	169,612	18	326,080	52.0%
2025-05-30	180,039	0	489,229	36.8%
2025-05-29	237,849	6	592,818	40.1%
2025-05-28	452,762	25	1,051,086	43.1%
2025-05-27	79,518	158	238,808	33.3%
2025-05-23	72,686	18	127,969	56.8%
2025-05-22	60,846	63	182,190	33.4%
2025-05-21	69,448	77	189,698	36.6%
2025-05-20	84,991	12	162,106	52.4%
2025-05-19	152,001	1	299,387	50.8%
2025-05-16	167,584	34	317,322	52.8%
2025-05-15	104,469	11	327,003	31.9%
2025-05-14	105,503	111	215,902	48.9%
2025-05-13	96,045	0	181,528	52.9%
2025-05-12	139,393	7	271,310	51.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.