Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-05-08 (Thursday)54,153AON holding increased by 24USD 19,338,578AON holding decreased by -132706USD 19,338,57824USD -132,706 USD 357.11 USD 359.72
2025-05-07 (Wednesday)54,129AON holding increased by 36USD 19,471,284AON holding increased by 109777USD 19,471,28436USD 109,777 USD 359.72 USD 357.93
2025-05-06 (Tuesday)54,093USD 19,361,507AON holding increased by 131986USD 19,361,5070USD 131,986 USD 357.93 USD 355.49
2025-05-05 (Monday)54,093USD 19,229,521AON holding decreased by -41110USD 19,229,5210USD -41,110 USD 355.49 USD 356.25
2025-05-02 (Friday)54,093AON holding increased by 1332USD 19,270,631AON holding increased by 723029USD 19,270,6311,332USD 723,029 USD 356.25 USD 351.54
2025-05-01 (Thursday)52,761USD 18,547,602AON holding decreased by -171473USD 18,547,6020USD -171,473 USD 351.54 USD 354.79
2025-04-30 (Wednesday)52,761AON holding increased by 420USD 18,719,075AON holding increased by 404959USD 18,719,075420USD 404,959 USD 354.79 USD 349.9
2025-04-29 (Tuesday)52,341AON holding increased by 105USD 18,314,116AON holding increased by 372617USD 18,314,116105USD 372,617 USD 349.9 USD 343.47
2025-04-28 (Monday)52,236AON holding increased by 84USD 17,941,499AON holding increased by 426250USD 17,941,49984USD 426,250 USD 343.47 USD 335.85
2025-04-25 (Friday)52,152AON holding increased by 216USD 17,515,249AON holding decreased by -1443988USD 17,515,249216USD -1,443,988 USD 335.85 USD 365.05
2025-04-24 (Thursday)51,936AON holding decreased by -252USD 18,959,237AON holding decreased by -289263USD 18,959,237-252USD -289,263 USD 365.05 USD 368.83
2025-04-23 (Wednesday)52,188AON holding increased by 228USD 19,248,500AON holding increased by 100201USD 19,248,500228USD 100,201 USD 368.83 USD 368.52
2025-04-22 (Tuesday)51,960AON holding increased by 96USD 19,148,299AON holding increased by 687308USD 19,148,29996USD 687,308 USD 368.52 USD 355.95
2025-04-21 (Monday)51,864USD 18,460,991AON holding decreased by -594361USD 18,460,9910USD -594,361 USD 355.95 USD 367.41
2025-04-18 (Friday)51,864USD 19,055,352USD 19,055,3520USD 0 USD 367.41 USD 367.41
2025-04-17 (Thursday)51,864AON holding increased by 132USD 19,055,352AON holding decreased by -231372USD 19,055,352132USD -231,372 USD 367.41 USD 372.82
2025-04-16 (Wednesday)51,732USD 19,286,724AON holding decreased by -325395USD 19,286,7240USD -325,395 USD 372.82 USD 379.11
2025-04-15 (Tuesday)51,732AON holding increased by 120USD 19,612,119AON holding decreased by -224437USD 19,612,119120USD -224,437 USD 379.11 USD 384.34
2025-04-14 (Monday)51,612USD 19,836,556AON holding increased by 414960USD 19,836,5560USD 414,960 USD 384.34 USD 376.3
2025-04-11 (Friday)51,612AON holding increased by 192USD 19,421,596AON holding increased by 446588USD 19,421,596192USD 446,588 USD 376.3 USD 369.02
2025-04-10 (Thursday)51,420USD 18,975,008AON holding decreased by -223677USD 18,975,0080USD -223,677 USD 369.02 USD 373.37
2025-04-09 (Wednesday)51,420AON holding increased by 72USD 19,198,685AON holding increased by 701595USD 19,198,68572USD 701,595 USD 373.37 USD 360.23
2025-04-08 (Tuesday)51,348AON holding increased by 432USD 18,497,090AON holding decreased by -54155USD 18,497,090432USD -54,155 USD 360.23 USD 364.35
2025-04-07 (Monday)50,916AON holding increased by 141USD 18,551,245AON holding decreased by -527969USD 18,551,245141USD -527,969 USD 364.35 USD 375.76
2025-04-04 (Friday)50,775AON holding decreased by -192USD 19,079,214AON holding decreased by -1105247USD 19,079,214-192USD -1,105,247 USD 375.76 USD 396.03
2025-04-02 (Wednesday)50,967AON holding increased by 1632USD 20,184,461AON holding increased by 509170USD 20,184,4611,632USD 509,170 USD 396.03 USD 398.81
2025-04-01 (Tuesday)49,335AON holding increased by 12USD 19,675,291AON holding decreased by -9025USD 19,675,29112USD -9,025 USD 398.81 USD 399.09
2025-03-31 (Monday)49,323AON holding increased by 84USD 19,684,316AON holding increased by 257069USD 19,684,31684USD 257,069 USD 399.09 USD 394.55
2025-03-28 (Friday)49,239AON holding increased by 48USD 19,427,247AON holding decreased by -226525USD 19,427,24748USD -226,525 USD 394.55 USD 399.54
2025-03-27 (Thursday)49,191AON holding increased by 22USD 19,653,772AON holding increased by 146955USD 19,653,77222USD 146,955 USD 399.54 USD 396.73
2025-03-26 (Wednesday)49,169AON holding increased by 12USD 19,506,817AON holding increased by 33763USD 19,506,81712USD 33,763 USD 396.73 USD 396.14
2025-03-25 (Tuesday)49,157AON holding increased by 130USD 19,473,054AON holding increased by 198089USD 19,473,054130USD 198,089 USD 396.14 USD 393.15
2025-03-24 (Monday)49,027AON holding increased by 143USD 19,274,965AON holding increased by 193096USD 19,274,965143USD 193,096 USD 393.15 USD 390.35
2025-03-21 (Friday)48,884AON holding decreased by -48USD 19,081,869AON holding decreased by -156725USD 19,081,869-48USD -156,725 USD 390.35 USD 393.17
2025-03-20 (Thursday)48,932AON holding increased by 192USD 19,238,594AON holding increased by 211473USD 19,238,594192USD 211,473 USD 393.17 USD 390.38
2025-03-19 (Wednesday)48,740AON holding increased by 33USD 19,027,121AON holding increased by 28956USD 19,027,12133USD 28,956 USD 390.38 USD 390.05
2025-03-18 (Tuesday)48,707AON holding increased by 412USD 18,998,165AON holding increased by 115786USD 18,998,165412USD 115,786 USD 390.05 USD 390.98
2025-03-17 (Monday)48,295AON holding increased by 84USD 18,882,379AON holding decreased by -343686USD 18,882,37984USD -343,686 USD 390.98 USD 398.79
2025-03-14 (Friday)48,211AON holding increased by 624USD 19,226,065AON holding increased by 467270USD 19,226,065624USD 467,270 USD 398.79 USD 394.2
2025-03-13 (Thursday)47,587AON holding increased by 120USD 18,758,795AON holding decreased by -146836USD 18,758,795120USD -146,836 USD 394.2 USD 398.29
2025-03-12 (Wednesday)47,467AON holding decreased by -600USD 18,905,631AON holding decreased by -308672USD 18,905,631-600USD -308,672 USD 398.29 USD 399.74
2025-03-11 (Tuesday)48,067AON holding decreased by -444USD 19,214,303AON holding decreased by -141101USD 19,214,303-444USD -141,101 USD 399.74 USD 398.99
2025-03-10 (Monday)48,511AON holding increased by 132USD 19,355,404AON holding decreased by -145687USD 19,355,404132USD -145,687 USD 398.99 USD 403.09
2025-03-07 (Friday)48,379AON holding increased by 24USD 19,501,091AON holding decreased by -37714USD 19,501,09124USD -37,714 USD 403.09 USD 404.07
2025-03-05 (Wednesday)48,355AON holding increased by 180USD 19,538,805AON holding increased by 43346USD 19,538,805180USD 43,346 USD 404.07 USD 404.68
2025-03-04 (Tuesday)48,175AON holding increased by 204USD 19,495,459AON holding decreased by -140031USD 19,495,459204USD -140,031 USD 404.68 USD 409.32
2025-03-03 (Monday)47,971AON holding increased by 384USD 19,635,490AON holding increased by 166697USD 19,635,490384USD 166,697 USD 409.32 USD 409.12
2025-02-28 (Friday)47,587AON holding increased by 312USD 19,468,793AON holding increased by 369693USD 19,468,793312USD 369,693 USD 409.12 USD 404
2025-02-27 (Thursday)47,275AON holding decreased by -60USD 19,099,100AON holding increased by 201548USD 19,099,100-60USD 201,548 USD 404 USD 399.23
2025-02-26 (Wednesday)47,335USD 18,897,552AON holding increased by 78576USD 18,897,5520USD 78,576 USD 399.23 USD 397.57
2025-02-25 (Tuesday)47,335AON holding increased by 444USD 18,818,976AON holding increased by 429264USD 18,818,976444USD 429,264 USD 397.57 USD 392.18
2025-02-24 (Monday)46,891USD 18,389,712AON holding increased by 122854USD 18,389,7120USD 122,854 USD 392.18 USD 389.56
2025-02-21 (Friday)46,891AON holding increased by 48USD 18,266,858AON holding decreased by -145720USD 18,266,85848USD -145,720 USD 389.56 USD 393.07
2025-02-20 (Thursday)46,843USD 18,412,578AON holding decreased by -84317USD 18,412,5780USD -84,317 USD 393.07 USD 394.87
2025-02-19 (Wednesday)46,843USD 18,496,895AON holding increased by 177066USD 18,496,8950USD 177,066 USD 394.87 USD 391.09
2025-02-18 (Tuesday)46,843AON holding decreased by -108USD 18,319,829AON holding increased by 150262USD 18,319,829-108USD 150,262 USD 391.09 USD 386.99
2025-02-17 (Monday)46,951USD 18,169,567USD 18,169,5670USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)46,951AON holding decreased by -732USD 18,169,567AON holding decreased by -440631USD 18,169,567-732USD -440,631 USD 386.99 USD 390.29
2025-02-13 (Thursday)47,683AON holding increased by 12USD 18,610,198AON holding increased by 173915USD 18,610,19812USD 173,915 USD 390.29 USD 386.74
2025-02-12 (Wednesday)47,671AON holding increased by 118USD 18,436,283AON holding increased by 166420USD 18,436,283118USD 166,420 USD 386.74 USD 384.2
2025-02-11 (Tuesday)47,553USD 18,269,863AON holding decreased by -66574USD 18,269,8630USD -66,574 USD 384.2 USD 385.6
2025-02-10 (Monday)47,553USD 18,336,437AON holding decreased by -43273USD 18,336,4370USD -43,273 USD 385.6 USD 386.51
2025-02-07 (Friday)47,553AON holding decreased by -17USD 18,379,710AON holding increased by 78580USD 18,379,710-17USD 78,580 USD 386.51 USD 384.72
2025-02-06 (Thursday)47,570AON holding increased by 228USD 18,301,130AON holding increased by 198023USD 18,301,130228USD 198,023 USD 384.72 USD 382.39
2025-02-05 (Wednesday)47,342AON holding increased by 60USD 18,103,107AON holding increased by 256043USD 18,103,10760USD 256,043 USD 382.39 USD 377.46
2025-02-04 (Tuesday)47,282AON holding increased by 72USD 17,847,064AON holding increased by 148979USD 17,847,06472USD 148,979 USD 377.46 USD 374.88
2025-02-03 (Monday)47,210AON holding increased by 72USD 17,698,085AON holding increased by 218372USD 17,698,08572USD 218,372 USD 374.88 USD 370.82
2025-01-31 (Friday)47,138AON holding increased by 132USD 17,479,713AON holding decreased by -13570USD 17,479,713132USD -13,570 USD 370.82 USD 372.15
2025-01-30 (Thursday)47,006USD 17,493,283AON holding increased by 254303USD 17,493,2830USD 254,303 USD 372.15 USD 366.74
2025-01-29 (Wednesday)47,006AON holding decreased by -12USD 17,238,980AON holding decreased by -227267USD 17,238,980-12USD -227,267 USD 366.74 USD 371.48
2025-01-28 (Tuesday)47,018AON holding decreased by -108USD 17,466,247AON holding decreased by -290830USD 17,466,247-108USD -290,830 USD 371.48 USD 376.8
2025-01-27 (Monday)47,126AON holding decreased by -192USD 17,757,077AON holding increased by 289164USD 17,757,077-192USD 289,164 USD 376.8 USD 369.16
2025-01-24 (Friday)47,318AON holding increased by 144USD 17,467,913AON holding increased by 264970USD 17,467,913144USD 264,970 USD 369.16 USD 364.67
2025-01-23 (Thursday)47,174AON holding increased by 24USD 17,202,943AON holding decreased by -115724USD 17,202,94324USD -115,724 USD 364.67 USD 367.31
2025-01-22 (Wednesday)47,150AON holding increased by 197USD 17,318,667AON holding increased by 36207USD 17,318,667197USD 36,207 USD 367.31 USD 368.08
2025-01-21 (Tuesday)46,953AON holding increased by 144USD 17,282,460AON holding increased by 142408USD 17,282,460144USD 142,408 USD 368.08 USD 366.17
2025-01-20 (Monday)46,809USD 17,140,052USD 17,140,0520USD 0 USD 366.17 USD 366.17
2025-01-17 (Friday)46,809USD 17,140,052AON holding decreased by -90809USD 17,140,0520USD -90,809 USD 366.17 USD 368.11
2025-01-16 (Thursday)46,809AON holding increased by 221USD 17,230,861AON holding increased by 404207USD 17,230,861221USD 404,207 USD 368.11 USD 361.18
2025-01-15 (Wednesday)46,588USD 16,826,654AON holding decreased by -68484USD 16,826,6540USD -68,484 USD 361.18 USD 362.65
2025-01-14 (Tuesday)46,588AON holding increased by 96USD 16,895,138AON holding increased by 405355USD 16,895,13896USD 405,355 USD 362.65 USD 354.68
2025-01-13 (Monday)46,492USD 16,489,783AON holding increased by 240364USD 16,489,7830USD 240,364 USD 354.68 USD 349.51
2025-01-10 (Friday)46,492AON holding increased by 288USD 16,249,419AON holding decreased by -35181USD 16,249,419288USD -35,181 USD 349.51 USD 352.45
2025-01-09 (Thursday)46,204USD 16,284,600USD 16,284,6000USD 0 USD 352.45 USD 352.45
2025-01-08 (Wednesday)46,204USD 16,284,600USD 16,284,6000USD 0 USD 352.45 USD 352.45
2025-01-02 (Thursday)39,856USD 14,148,083AON holding decreased by -166598USD 14,148,0830USD -166,598 USD 354.98 USD 359.16
2024-12-31 (Tuesday)39,856USD 14,314,681AON holding increased by 47429USD 14,314,6810USD 47,429 USD 359.16 USD 357.97
2024-12-30 (Monday)39,856AON holding increased by 36USD 14,267,252AON holding decreased by -83080USD 14,267,25236USD -83,080 USD 357.97 USD 360.38
2024-12-27 (Friday)39,820AON holding increased by 48USD 14,350,332AON holding decreased by -25655USD 14,350,33248USD -25,655 USD 360.38 USD 361.46
2024-12-26 (Thursday)39,772USD 14,375,987AON holding decreased by -5966USD 14,375,9870USD -5,966 USD 361.46 USD 361.61
2024-12-24 (Tuesday)39,772USD 14,381,953AON holding increased by 132441USD 14,381,9530USD 132,441 USD 361.61 USD 358.28
2024-12-23 (Monday)39,772AON holding increased by 360USD 14,249,512AON holding increased by 121492USD 14,249,512360USD 121,492 USD 358.28 USD 358.47
2024-12-20 (Friday)39,412AON holding increased by 96USD 14,128,020AON holding increased by 219985USD 14,128,02096USD 219,985 USD 358.47 USD 353.75
2024-12-19 (Thursday)39,316AON holding increased by 12USD 13,908,035AON holding increased by 50231USD 13,908,03512USD 50,231 USD 353.75 USD 352.58
2024-12-18 (Wednesday)39,304AON holding increased by 96USD 13,857,804AON holding decreased by -213163USD 13,857,80496USD -213,163 USD 352.58 USD 358.88
2024-12-17 (Tuesday)39,208AON holding increased by 24USD 14,070,967AON holding decreased by -103845USD 14,070,96724USD -103,845 USD 358.88 USD 361.75
2024-12-16 (Monday)39,184AON holding increased by 120USD 14,174,812AON holding increased by 65286USD 14,174,812120USD 65,286 USD 361.75 USD 361.19
2024-12-13 (Friday)39,064AON holding increased by 86USD 14,109,526AON holding decreased by -25066USD 14,109,52686USD -25,066 USD 361.19 USD 362.63
2024-12-11 (Wednesday)38,978USD 14,134,592AON holding increased by 52230USD 14,134,5920USD 52,230 USD 362.63 USD 361.29
2024-12-10 (Tuesday)38,978AON holding increased by 600USD 14,082,362AON holding decreased by -36904USD 14,082,362600USD -36,904 USD 361.29 USD 367.9
2024-12-09 (Monday)38,378AON holding increased by 72USD 14,119,266AON holding decreased by -360402USD 14,119,26672USD -360,402 USD 367.9 USD 378
2024-12-06 (Friday)38,306AON holding decreased by -180USD 14,479,668AON holding decreased by -134621USD 14,479,668-180USD -134,621 USD 378 USD 379.73
2024-12-05 (Thursday)38,486AON holding decreased by -12USD 14,614,289AON holding decreased by -91947USD 14,614,289-12USD -91,947 USD 379.73 USD 382
2024-12-04 (Wednesday)38,498USD 14,706,236AON holding decreased by -137053USD 14,706,2360USD -137,053 USD 382 USD 385.56
2024-12-03 (Tuesday)38,498AON holding increased by 60USD 14,843,289AON holding decreased by -59508USD 14,843,28960USD -59,508 USD 385.56 USD 387.71
2024-12-02 (Monday)38,438USD 14,902,797AON holding decreased by -147218USD 14,902,7970USD -147,218 USD 387.71 USD 391.54
2024-11-29 (Friday)38,438USD 15,050,015AON holding decreased by -68035USD 15,050,0150USD -68,035 USD 391.54 USD 393.31
2024-11-28 (Thursday)38,438USD 15,118,050USD 15,118,0500USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)38,438AON holding decreased by -72USD 15,118,050AON holding increased by 89522USD 15,118,050-72USD 89,522 USD 393.31 USD 390.25
2024-11-26 (Tuesday)38,510AON holding increased by 252USD 15,028,528AON holding increased by 118620USD 15,028,528252USD 118,620 USD 390.25 USD 389.72
2024-11-25 (Monday)38,258AON holding increased by 30USD 14,909,908AON holding increased by 145872USD 14,909,90830USD 145,872 USD 389.72 USD 386.21
2024-11-22 (Friday)38,228AON holding decreased by -22USD 14,764,036AON holding increased by 128821USD 14,764,036-22USD 128,821 USD 386.21 USD 382.62
2024-11-21 (Thursday)38,250AON holding decreased by -60USD 14,635,215AON holding increased by 74350USD 14,635,215-60USD 74,350 USD 382.62 USD 380.08
2024-11-20 (Wednesday)38,310AON holding decreased by -24USD 14,560,865AON holding increased by 26529USD 14,560,865-24USD 26,529 USD 380.08 USD 379.15
2024-11-19 (Tuesday)38,334AON holding increased by 12USD 14,534,336AON holding decreased by -47568USD 14,534,33612USD -47,568 USD 379.15 USD 380.51
2024-11-18 (Monday)38,322AON holding increased by 104USD 14,581,904AON holding decreased by -80814USD 14,581,904104USD -80,814 USD 380.51 USD 383.66
2024-11-12 (Tuesday)38,218USD 14,662,718AON holding increased by 10701USD 14,662,7180USD 10,701 USD 383.66 USD 383.38
2024-11-11 (Monday)38,218AON holding increased by 36USD 14,652,017AON holding decreased by -1471USD 14,652,01736USD -1,471 USD 383.38 USD 383.78
2024-11-08 (Friday)38,182USD 14,653,488AON holding increased by 149292USD 14,653,4880USD 149,292 USD 383.78 USD 379.87
2024-11-07 (Thursday)38,182AON holding increased by 32USD 14,504,196AON holding decreased by -41636USD 14,504,19632USD -41,636 USD 379.87 USD 381.28
2024-11-06 (Wednesday)38,150AON holding increased by 288USD 14,545,832AON holding increased by 586113USD 14,545,832288USD 586,113 USD 381.28 USD 368.7
2024-11-05 (Tuesday)37,862AON holding increased by 60USD 13,959,719AON holding increased by 137796USD 13,959,71960USD 137,796 USD 368.7 USD 365.64
2024-11-04 (Monday)37,802AON holding increased by 22USD 13,821,923AON holding increased by 54135USD 13,821,92322USD 54,135 USD 365.64 USD 364.42
2024-11-01 (Friday)37,780AON holding increased by 33USD 13,767,788AON holding decreased by -80454USD 13,767,78833USD -80,454 USD 364.42 USD 366.87
2024-10-31 (Thursday)37,747USD 13,848,242AON holding decreased by -98142USD 13,848,2420USD -98,142 USD 366.87 USD 369.47
2024-10-30 (Wednesday)37,747AON holding decreased by -72USD 13,946,384AON holding decreased by -82574USD 13,946,384-72USD -82,574 USD 369.47 USD 370.95
2024-10-29 (Tuesday)37,819AON holding decreased by -216USD 14,028,958AON holding decreased by -109032USD 14,028,958-216USD -109,032 USD 370.95 USD 371.71
2024-10-28 (Monday)38,035AON holding decreased by -84USD 14,137,990AON holding decreased by -173407USD 14,137,990-84USD -173,407 USD 371.71 USD 375.44
2024-10-25 (Friday)38,119USD 14,311,397AON holding increased by 708632USD 14,311,3970USD 708,632 USD 375.44 USD 356.85
2024-10-24 (Thursday)38,119USD 13,602,765AON holding decreased by -54892USD 13,602,7650USD -54,892 USD 356.85 USD 358.29
2024-10-23 (Wednesday)38,119USD 13,657,657AON holding increased by 81956USD 13,657,6570USD 81,956 USD 358.29 USD 356.14
2024-10-22 (Tuesday)38,119USD 13,575,701AON holding decreased by -49173USD 13,575,7010USD -49,173 USD 356.14 USD 357.43
2024-10-21 (Monday)38,119AON holding decreased by -12USD 13,624,874AON holding decreased by -23355USD 13,624,874-12USD -23,355 USD 357.43 USD 357.93
2024-10-18 (Friday)38,131USD 13,648,229USD 13,648,229
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE000G2LIHG9

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY24 357.110* 376.04
2025-05-07BUY36 359.720* 376.17
2025-05-02BUY1,332 356.250* 376.63
2025-04-30BUY420 354.790* 377.00
2025-04-29BUY105 349.900* 377.21
2025-04-28BUY84 343.470* 377.49
2025-04-25BUY216 335.850* 377.83
2025-04-24SELL-252 365.050* 377.93 Profit of 95,238 on sale
2025-04-23BUY228 368.830* 378.01
2025-04-22BUY96 368.520* 378.08
2025-04-17BUY132 367.410* 378.46
2025-04-15BUY120 379.110* 378.50
2025-04-11BUY192 376.300* 378.47
2025-04-09BUY72 373.370* 378.60
2025-04-08BUY432 360.230* 378.77
2025-04-07BUY141 364.350* 378.90
2025-04-04SELL-192 375.760* 378.93 Profit of 72,754 on sale
2025-04-02BUY1,632 396.030* 378.77
2025-04-01BUY12 398.810* 378.58
2025-03-31BUY84 399.090* 378.38
2025-03-28BUY48 394.550* 378.23
2025-03-27BUY22 399.540* 378.02
2025-03-26BUY12 396.730* 377.84
2025-03-25BUY130 396.140* 377.65
2025-03-24BUY143 393.150* 377.50
2025-03-21SELL-48 390.350* 377.37 Profit of 18,114 on sale
2025-03-20BUY192 393.170* 377.21
2025-03-19BUY33 390.380* 377.07
2025-03-18BUY412 390.050* 376.94
2025-03-17BUY84 390.980* 376.79
2025-03-14BUY624 398.790* 376.56
2025-03-13BUY120 394.200* 376.37
2025-03-12SELL-600 398.290* 376.13 Profit of 225,677 on sale
2025-03-11SELL-444 399.740* 375.87 Profit of 166,886 on sale
2025-03-10BUY132 398.990* 375.61
2025-03-07BUY24 403.090* 375.30
2025-03-05BUY180 404.070* 374.98
2025-03-04BUY204 404.680* 374.63
2025-03-03BUY384 409.320* 374.23
2025-02-28BUY312 409.120* 373.82
2025-02-27SELL-60 404.000* 373.46 Profit of 22,408 on sale
2025-02-25BUY444 397.570* 372.85
2025-02-21BUY48 389.560* 372.40
2025-02-18SELL-108 391.090* 371.60 Profit of 40,133 on sale
2025-02-14SELL-732 386.990* 371.19 Profit of 271,711 on sale
2025-02-13BUY12 390.290* 370.93
2025-02-12BUY118 386.740* 370.72
2025-02-07SELL-17 386.510* 370.08 Profit of 6,291 on sale
2025-02-06BUY228 384.720* 369.87
2025-02-05BUY60 382.390* 369.69
2025-02-04BUY72 377.460* 369.57
2025-02-03BUY72 374.880* 369.49
2025-01-31BUY132 370.820* 369.47
2025-01-29SELL-12 366.740* 369.47 Profit of 4,434 on sale
2025-01-28SELL-108 371.480* 369.44 Profit of 39,899 on sale
2025-01-27SELL-192 376.800* 369.32 Profit of 70,909 on sale
2025-01-24BUY144 369.160* 369.32
2025-01-23BUY24 364.670* 369.40
2025-01-22BUY197 367.310* 369.44
2025-01-21BUY144 368.080* 369.46
2025-01-16BUY221 368.110* 369.61
2025-01-14BUY96 362.650* 369.90
2025-01-10BUY288 349.510* 370.62
2024-12-30BUY36 357.970* 372.31
2024-12-27BUY48 360.380* 372.58
2024-12-23BUY360 358.280* 373.46
2024-12-20BUY96 358.470* 373.84
2024-12-19BUY12 353.750* 374.35
2024-12-18BUY96 352.580* 374.93
2024-12-17BUY24 358.880* 375.36
2024-12-16BUY120 361.750* 375.74
2024-12-13BUY86 361.190* 376.15
2024-12-10BUY600 361.290* 377.01
2024-12-09BUY72 367.900* 377.30
2024-12-06SELL-180 378.000* 377.28 Profit of 67,910 on sale
2024-12-05SELL-12 379.730* 377.19 Profit of 4,526 on sale
2024-12-03BUY60 385.560* 376.72
2024-11-27SELL-72 393.310* 374.27 Profit of 26,947 on sale
2024-11-26BUY252 390.250* 373.57
2024-11-25BUY30 389.720* 372.84
2024-11-22SELL-22 386.210* 372.20 Profit of 8,188 on sale
2024-11-21SELL-60 382.620* 371.68 Profit of 22,301 on sale
2024-11-20SELL-24 380.080* 371.24 Profit of 8,910 on sale
2024-11-19BUY12 379.150* 370.80
2024-11-18BUY104 380.510* 370.23
2024-11-11BUY36 383.380* 368.46
2024-11-07BUY32 379.870* 366.40
2024-11-06BUY288 381.280* 365.16
2024-11-05BUY60 368.700* 364.84
2024-11-04BUY22 365.640* 364.76
2024-11-01BUY33 364.420* 364.79
2024-10-30SELL-72 369.470* 363.83 Profit of 26,196 on sale
2024-10-29SELL-216 370.950* 362.64 Profit of 78,331 on sale
2024-10-28SELL-84 371.710* 360.83 Profit of 30,310 on sale
2024-10-21SELL-12 357.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09137,596412311,63944.2%
2025-05-08215,934140493,53643.8%
2025-05-07260,7187390,07566.8%
2025-05-06202,19730460,30543.9%
2025-05-05203,3138430,36847.2%
2025-05-02182,11033396,21346.0%
2025-05-01286,2594396,94572.1%
2025-04-30344,03031503,12568.4%
2025-04-29590,177129848,94969.5%
2025-04-28656,4205,4671,259,21552.1%
2025-04-251,275,61925,8642,637,91148.4%
2025-04-24190,196375546,37934.8%
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.