Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for APH

Stock Name	Alliance Pharma plc
Ticker	APH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0031030819
LEI	213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?: Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank: The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH): Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise: ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol: Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?: Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price: In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?: GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?: Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola: Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?: Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?: Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?: COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH: Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) APH holdings

Date	Number of APH Shares Held	Base Market Value of APH Shares	Local Market Value of APH Shares	Change in APH Shares Held	Change in APH Base Value	Current Price per APH Share Held	Previous Price per APH Share Held
2025-12-03 (Wednesday)	406,098	USD 56,305,488	USD 56,305,488
2025-12-02 (Tuesday)	405,630	USD 57,392,589	USD 57,392,589	-702	USD 823,048	USD 141.49	USD 139.22
2025-12-01 (Monday)	406,332	USD 56,569,541	USD 56,569,541	7,566	USD 383,412	USD 139.22	USD 140.9
2025-11-28 (Friday)	398,766	USD 56,186,129	USD 56,186,129	768	USD 975,846	USD 140.9	USD 138.72
2025-11-27 (Thursday)	397,998	USD 55,210,283	USD 55,210,283	0	USD 0	USD 138.72	USD 138.72
2025-11-26 (Wednesday)	397,998	USD 55,210,283	USD 55,210,283	-234	USD 329,931	USD 138.72	USD 137.81
2025-11-25 (Tuesday)	398,232	USD 54,880,352	USD 54,880,352	1,326	USD 154,953	USD 137.81	USD 137.88
2025-11-24 (Monday)	396,906	USD 54,725,399	USD 54,725,399	9,375	USD 3,726,319	USD 137.88	USD 131.6
2025-11-21 (Friday)	387,531	USD 50,999,080	USD 50,999,080	385	USD 530,727	USD 131.6	USD 130.36
2025-11-20 (Thursday)	387,146	USD 50,468,353	USD 50,468,353	77	USD -2,428,497	USD 130.36	USD 136.66
2025-11-19 (Wednesday)	387,069	USD 52,896,850	USD 52,896,850	453	USD 1,693,427	USD 136.66	USD 132.44
2025-11-18 (Tuesday)	386,616	USD 51,203,423	USD 51,203,423	1,386	USD 225,937	USD 132.44	USD 132.33
2025-11-17 (Monday)	385,230	USD 50,977,486	USD 50,977,486	608	USD -461,860	USD 132.33	USD 133.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE000G2LIHG9

Show aggregate share trades of APH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -702 143.480 140.900 141.158 GBX -99,093 88.57 Loss of -36,914 on sale
2025-12-01 BUY 7,566 140.090 137.320 137.597 GBX 1,041,059 88.37
2025-11-28 BUY 768 140.950 138.300 138.565 GBX 106,418 88.15
2025-11-26 SELL -234 139.440 137.760 137.928 GBX -32,275 87.72 Loss of -11,748 on sale
2025-11-26 SELL -234 139.440 137.760 137.928 GBX -32,275 87.72 Loss of -11,748 on sale
2025-11-25 BUY 1,326 138.300 133.935 134.371 GBX 178,177 87.51
2025-11-24 BUY 9,375 138.310 132.530 133.108 GBX 1,247,887 87.30
2025-11-21 BUY 385 132.180 127.190 127.689 GBX 49,160 87.11
2025-11-20 BUY 77 140.580 130.230 131.265 GBX 10,107 86.93
2025-11-19 BUY 453 136.750 131.690 132.196 GBX 59,885 86.72
2025-11-18 BUY 1,386 133.190 129.760 130.103 GBX 180,323 86.52
2025-11-17 BUY 608 135.410 131.270 131.684 GBX 80,064 86.32
2025-11-14 SELL -456 136.695 130.150 130.804 GBX -59,647 86.12 Loss of -20,377 on sale
2025-11-12 BUY 2,658 144.050 140.750 141.080 GBX 374,991 85.66
2025-11-10 BUY 1,478 144.370 140.760 141.121 GBX 208,577 85.15
2025-11-07 SELL -95 139.210 134.510 134.980 GBX -12,823 84.91 Loss of -4,757 on sale
2025-11-06 SELL -304 139.990 135.680 136.111 GBX -41,378 84.67 Loss of -15,637 on sale
2025-11-05 BUY 952 141.050 136.500 136.955 GBX 130,381 84.43
2025-11-04 BUY 1,216 138.580 135.860 136.132 GBX 165,537 84.20
2025-11-03 SELL -608 142.500 139.986 140.238 GBX -85,265 83.94 Loss of -34,230 on sale
2025-10-30 BUY 3,800 140.685 137.665 137.967 GBX 524,275 83.44
2025-10-29 BUY 3,800 141.720 137.510 137.931 GBX 524,138 83.18
2025-10-28 BUY 380 137.550 134.690 134.976 GBX 51,291 82.93
2025-10-27 BUY 228 137.010 135.250 135.426 GBX 30,877 82.69
2025-10-24 BUY 152 137.650 133.305 133.739 GBX 20,328 82.45
2025-10-21 BUY 228 128.090 124.350 124.724 GBX 28,437 81.79
2025-10-20 BUY 847 127.940 125.700 125.924 GBX 106,658 81.57
2025-10-16 BUY 760 128.110 126.460 126.625 GBX 96,235 81.14
2025-10-15 BUY 916 127.480 124.100 124.438 GBX 113,985 80.93
2025-10-03 BUY 304 124.685 122.130 122.385 GBX 37,205 80.53
2025-10-02 BUY 608 125.800 121.900 122.290 GBX 74,352 80.32
2025-10-01 BUY 908 125.539 121.800 122.174 GBX 110,934 80.10
2025-09-30 BUY 5,548 123.865 121.310 121.565 GBX 674,445 79.89
2025-09-29 BUY 1,444 124.236 120.270 120.667 GBX 174,243 79.69
2025-09-26 BUY 3,265 123.075 121.320 121.495 GBX 396,683 79.47
2025-09-25 BUY 228 122.340 119.620 119.892 GBX 27,335 79.26
2025-09-24 BUY 4,325 126.001 121.530 121.977 GBX 527,551 79.04
2025-09-18 BUY 912 122.070* 78.83
2025-09-17 BUY 1,140 118.410* 78.63
2025-09-16 BUY 1,824 119.040* 78.42
2025-09-11 SELL -76 119.470* 78.21 Profit of 5,944 on sale
2025-09-10 BUY 4,864 119.090* 78.00
2025-09-09 BUY 300 116.790* 77.80
2025-08-06 BUY 1,470 109.500 107.540 107.736 GBX 158,372 77.48
2025-07-31 BUY 390 108.200 106.270 106.463 GBX 41,521 77.16
2025-07-29 BUY 1,560 108.550 104.970 105.328 GBX 164,312 76.86
2025-07-28 BUY 308 107.150 105.040 105.251 GBX 32,417 76.70
2025-07-25 BUY 468 106.020 104.670 104.805 GBX 49,049 76.55
2025-07-24 BUY 228 105.100 102.180 102.472 GBX 23,364 76.40
2025-07-23 BUY 546 108.850 95.190 96.556 GBX 52,720 76.27
2025-07-22 BUY 312 103.880 101.100 101.378 GBX 31,630 76.13
2025-07-18 BUY 608 103.700 102.340 102.476 GBX 62,305 75.98
2025-07-17 BUY 468 102.080 100.100 100.298 GBX 46,939 75.84
2025-07-11 BUY 624 98.970 97.930 98.034 GBX 61,173 75.30
2025-07-10 BUY 702 98.830 97.130 97.300 GBX 68,305 75.16
2025-07-09 BUY 702 98.790 97.440 97.575 GBX 68,498 75.03
2025-07-07 SELL -468 99.990 98.190 98.370 GBX -46,037 74.77 Loss of -11,046 on sale
2025-07-02 SELL -1,933 98.520 96.170 96.405 GBX -186,351 74.34 Loss of -42,657 on sale
2025-06-27 BUY 229 98.070 96.450 96.612 GBX 22,124 74.05
2025-06-26 BUY 234 97.990 96.890 97.000 GBX 22,698 73.92
2025-06-24 SELL -1,092 96.690 94.880 95.061 GBX -103,807 73.64 Loss of -23,388 on sale
2025-06-18 BUY 624 94.192 92.540 92.705 GBX 57,848 73.14
2025-06-17 BUY 234 93.730 92.220 92.371 GBX 21,615 73.01
2025-06-16 SELL -318 94.040 93.110 93.203 GBX -29,639 72.89 Loss of -6,461 on sale
2025-06-13 BUY 672 93.770 92.080 92.249 GBX 61,991 72.76
2025-06-12 SELL -390 94.830 92.340 92.589 GBX -36,110 72.62 Loss of -7,787 on sale
2025-06-11 BUY 834 93.300 91.610 91.779 GBX 76,544 72.49
2025-06-06 BUY 234 93.680 92.820 92.906 GBX 21,740 72.09
2025-06-05 BUY 1,092 93.330 91.880 92.025 GBX 100,491 71.96
2025-06-04 BUY 156 92.410 91.480 91.573 GBX 14,285 71.82
2025-06-03 SELL -78 91.880 90.775 90.886 GBX -7,089 71.69 Loss of -1,497 on sale
2025-05-30 SELL -1,834 89.930* 71.44 Profit of 131,026 on sale
2025-05-29 BUY 208 88.920* 71.32
2025-05-27 BUY 1,310 88.500 86.765 86.938 GBX 113,889 71.09
2025-05-23 BUY 1,065 85.550* 70.89
2025-05-22 BUY 532 85.935 84.780 84.895 GBX 45,164 70.79
2025-05-19 BUY 456 86.410* 70.46
2025-05-16 BUY 228 86.960 85.830 85.943 GBX 19,595 70.34
2025-05-15 SELL -152 85.970* 70.22 Profit of 10,674 on sale
2025-05-14 BUY 76 85.630* 70.11
2025-05-13 BUY 152 85.780* 69.99
2025-05-12 BUY 512 84.460* 69.89
2025-05-09 SELL -380 80.880* 69.80 Profit of 26,525 on sale
2025-05-08 BUY 152 80.580* 69.72
2025-05-07 BUY 228 80.840* 69.64
2025-05-02 BUY 8,436 81.000 78.760 78.984 GBX 666,309 69.39
2025-04-30 BUY 2,660 77.165 74.310 74.595 GBX 198,424 69.26
2025-04-29 BUY 669 76.885 75.660 75.783 GBX 50,698 69.20
2025-04-28 BUY 532 76.580 74.970 75.131 GBX 39,970 69.14
2025-04-25 BUY 1,368 76.620 74.180 74.424 GBX 101,812 69.09
2025-04-24 SELL -1,596 76.560 70.830 71.403 GBX -113,959 69.03 Loss of -3,785 on sale
2025-04-23 BUY 1,444 76.425 70.935 71.484 GBX 103,223 69.01
2025-04-22 BUY 608 65.975 64.250 64.422 GBX 39,169 69.04
2025-04-17 BUY 836 66.000 64.570 64.713 GBX 54,100 69.16
2025-04-17 BUY 836 66.000 64.570 64.713 GBX 54,100 69.16
2025-04-15 BUY 760 66.820 65.410 65.551 GBX 49,819 69.22
2025-04-11 BUY 1,232 65.637 63.020 63.282 GBX 77,963 69.29
2025-04-09 BUY 462 67.060 59.160 59.950 GBX 27,697 69.36
2025-04-08 BUY 2,772 63.965 59.165 59.645 GBX 165,336 69.45
2025-04-07 BUY 897 63.180 56.450 57.123 GBX 51,239 69.53
2025-04-04 SELL -1,216 60.570 57.120 57.465 GBX -69,877 69.62 Profit of 14,786 on sale
2025-04-02 BUY 10,336 67.900* 69.64
2025-04-01 BUY 76 66.070* 69.67
2025-03-31 BUY 532 65.590* 69.71
2025-03-28 BUY 304 66.590* 69.74
2025-03-27 BUY 142 68.170* 69.76
2025-03-26 BUY 76 67.580* 69.78
2025-03-25 BUY 828 69.490* 69.78
2025-03-24 BUY 923 69.300* 69.79
2025-03-21 SELL -304 66.600* 69.82 Profit of 21,225 on sale
2025-03-20 BUY 1,216 66.360* 69.86
2025-03-19 BUY 213 67.410* 69.88
2025-03-18 BUY 2,636 63.850* 69.94
2025-03-17 BUY 532 63.860* 70.01
2025-03-14 BUY 3,952 63.000* 70.08
2025-03-13 BUY 760 61.620* 70.17
2025-03-12 SELL -3,800 62.830* 70.25 Profit of 266,959 on sale
2025-03-11 SELL -2,812 61.640* 70.35 Profit of 197,816 on sale
2025-03-10 BUY 836 61.790* 70.44
2025-03-07 BUY 152 62.930* 70.53
2025-03-05 BUY 1,140 64.710* 70.59
2025-03-04 BUY 1,292 63.050* 70.68
2025-03-03 BUY 2,432 66.780 64.440 64.674 GBX 157,287 70.76
2025-02-28 BUY 1,976 66.620 64.640 64.838 GBX 128,120 70.81
2025-02-27 SELL -380 66.980 65.300 65.468 GBX -24,878 70.88 Profit of 2,055 on sale
2025-02-25 BUY 2,812 66.860 64.280 64.538 GBX 181,481 71.00
2025-02-21 BUY 304 69.600 66.780 67.062 GBX 20,387 71.10
2025-02-18 SELL -684 69.550 67.990 68.146 GBX -46,612 71.16 Profit of 2,063 on sale
2025-02-14 SELL -4,636 70.070 68.800 68.927 GBX -319,546 71.22 Profit of 10,641 on sale
2025-02-13 BUY 76 69.915 68.940 69.038 GBX 5,247 71.25
2025-02-12 BUY 750 69.940 68.875 68.982 GBX 51,736 71.27
2025-02-07 SELL -101 71.140 69.470 69.637 GBX -7,033 71.30 Profit of 168 on sale
2025-02-06 BUY 1,444 70.680 69.230 69.375 GBX 100,178 71.32
2025-02-05 BUY 380 70.350 69.020 69.153 GBX 26,278 71.35
2025-02-04 BUY 456 70.810 68.775 68.979 GBX 31,454 71.37
2025-02-03 BUY 456 70.660 68.540 68.752 GBX 31,351 71.39
2025-01-31 BUY 836 72.970 70.580 70.819 GBX 59,205 71.40
2025-01-29 SELL -76 70.080 68.800 68.928 GBX -5,239 71.43 Profit of 190 on sale
2025-01-28 SELL -684 68.930 66.370 66.626 GBX -45,572 71.47 Profit of 3,315 on sale
2025-01-27 SELL -1,216 72.750 65.675 66.383 GBX -80,721 71.54 Profit of 6,268 on sale
2025-01-24 BUY 912 79.390 76.920 77.167 GBX 70,376 71.44
2025-01-23 BUY 152 78.820 76.680 76.894 GBX 11,688 71.32
2025-01-22 BUY 1,257 78.249 73.220 73.723 GBX 92,670 71.21
2025-01-21 BUY 912 72.830 70.200 70.463 GBX 64,262 71.18
2025-01-16 BUY 1,425 71.530 69.360 69.577 GBX 99,147 71.27
2025-01-14 BUY 608 70.420 68.690 68.863 GBX 41,869 71.30
2025-01-10 BUY 1,824 71.000 69.770 69.893 GBX 127,485 71.38
2024-12-30 BUY 228 70.090 69.130 69.226 GBX 15,784 71.50
2024-12-27 BUY 304 71.430 70.290 70.404 GBX 21,403 71.51
2024-12-23 BUY 2,280 71.200 70.115 70.223 GBX 160,110 71.52
2024-12-20 BUY 608 71.175 68.950 69.172 GBX 42,057 71.55
2024-12-19 BUY 76 71.830 69.700 69.913 GBX 5,313 71.59
2024-12-18 BUY 608 74.750 69.840 70.331 GBX 42,761 71.62
2024-12-17 BUY 152 75.450 74.170 74.298 GBX 11,293 71.55
2024-12-16 BUY 760 75.780 73.910 74.097 GBX 56,314 71.45
2024-12-13 BUY 558 74.780 73.080 73.250 GBX 40,874 71.39
2024-12-10 BUY 3,800 73.620 72.830 72.909 GBX 277,054 71.28
2024-12-09 BUY 456 74.430 73.430 73.530 GBX 33,530 71.21
2024-12-06 SELL -1,140 74.830 73.920 74.011 GBX -84,373 71.11 Loss of -3,305 on sale
2024-12-05 SELL -76 74.620 73.850 73.927 GBX -5,618 71.00 Loss of -222 on sale
2024-12-03 BUY 380 73.190 72.260 72.353 GBX 27,494 70.81
2024-11-27 SELL -456 73.550 72.210 72.344 GBX -32,989 70.47 Loss of -853 on sale
2024-11-26 BUY 1,596 73.800 72.910 72.999 GBX 116,506 70.35
2024-11-25 BUY 6,741 74.930 73.180 73.355 GBX 494,486 70.22
2024-11-22 SELL -138 74.400 73.400 73.500 GBX -10,143 70.02 Loss of -480 on sale
2024-11-21 SELL -370 73.910 72.000 72.191 GBX -26,711 69.86 Loss of -861 on sale
2024-11-20 SELL -148 71.430 70.000 70.143 GBX -10,381 69.81 Loss of -49 on sale
2024-11-19 BUY 74 71.080 69.110 69.307 GBX 5,129 69.74
2024-11-18 BUY 628 70.710 69.180 69.333 GBX 43,541 69.74
2024-11-11 BUY 222 74.700 72.950 73.125 GBX 16,234 69.34
2024-11-07 BUY 202 74.180 71.900 72.128 GBX 14,570 68.64
2024-11-06 BUY 1,776 72.360 70.790 70.947 GBX 126,002 68.34
2024-11-05 BUY 370 69.770 68.200 68.357 GBX 25,292 68.22
2024-11-04 BUY 140 68.510 67.560 67.655 GBX 9,472 68.22
2024-11-01 BUY 207 68.390 67.110 67.238 GBX 13,918 68.26
2024-10-30 SELL -444 68.860 67.820 67.924 GBX -30,158 68.42 Profit of 221 on sale
2024-10-29 SELL -1,332 69.130 68.360 68.437 GBX -91,158 68.35 Loss of -120 on sale
2024-10-28 SELL -518 70.330 68.490 68.674 GBX -35,573 68.28 Loss of -204 on sale
2024-10-21 SELL -74 67.530 66.680 66.765 GBX -4,941 0.00 Loss of -4,941 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-702	143.480	140.900	141.158	GBX -99,093	88.57 Loss of -36,914 on sale
2025-12-01	BUY	7,566	140.090	137.320	137.597	GBX 1,041,059	88.37
2025-11-28	BUY	768	140.950	138.300	138.565	GBX 106,418	88.15
2025-11-26	SELL	-234	139.440	137.760	137.928	GBX -32,275	87.72 Loss of -11,748 on sale
2025-11-26	SELL	-234	139.440	137.760	137.928	GBX -32,275	87.72 Loss of -11,748 on sale
2025-11-25	BUY	1,326	138.300	133.935	134.371	GBX 178,177	87.51
2025-11-24	BUY	9,375	138.310	132.530	133.108	GBX 1,247,887	87.30
2025-11-21	BUY	385	132.180	127.190	127.689	GBX 49,160	87.11
2025-11-20	BUY	77	140.580	130.230	131.265	GBX 10,107	86.93
2025-11-19	BUY	453	136.750	131.690	132.196	GBX 59,885	86.72
2025-11-18	BUY	1,386	133.190	129.760	130.103	GBX 180,323	86.52
2025-11-17	BUY	608	135.410	131.270	131.684	GBX 80,064	86.32
2025-11-14	SELL	-456	136.695	130.150	130.804	GBX -59,647	86.12 Loss of -20,377 on sale
2025-11-12	BUY	2,658	144.050	140.750	141.080	GBX 374,991	85.66
2025-11-10	BUY	1,478	144.370	140.760	141.121	GBX 208,577	85.15
2025-11-07	SELL	-95	139.210	134.510	134.980	GBX -12,823	84.91 Loss of -4,757 on sale
2025-11-06	SELL	-304	139.990	135.680	136.111	GBX -41,378	84.67 Loss of -15,637 on sale
2025-11-05	BUY	952	141.050	136.500	136.955	GBX 130,381	84.43
2025-11-04	BUY	1,216	138.580	135.860	136.132	GBX 165,537	84.20
2025-11-03	SELL	-608	142.500	139.986	140.238	GBX -85,265	83.94 Loss of -34,230 on sale
2025-10-30	BUY	3,800	140.685	137.665	137.967	GBX 524,275	83.44
2025-10-29	BUY	3,800	141.720	137.510	137.931	GBX 524,138	83.18
2025-10-28	BUY	380	137.550	134.690	134.976	GBX 51,291	82.93
2025-10-27	BUY	228	137.010	135.250	135.426	GBX 30,877	82.69
2025-10-24	BUY	152	137.650	133.305	133.739	GBX 20,328	82.45
2025-10-21	BUY	228	128.090	124.350	124.724	GBX 28,437	81.79
2025-10-20	BUY	847	127.940	125.700	125.924	GBX 106,658	81.57
2025-10-16	BUY	760	128.110	126.460	126.625	GBX 96,235	81.14
2025-10-15	BUY	916	127.480	124.100	124.438	GBX 113,985	80.93
2025-10-03	BUY	304	124.685	122.130	122.385	GBX 37,205	80.53
2025-10-02	BUY	608	125.800	121.900	122.290	GBX 74,352	80.32
2025-10-01	BUY	908	125.539	121.800	122.174	GBX 110,934	80.10
2025-09-30	BUY	5,548	123.865	121.310	121.565	GBX 674,445	79.89
2025-09-29	BUY	1,444	124.236	120.270	120.667	GBX 174,243	79.69
2025-09-26	BUY	3,265	123.075	121.320	121.495	GBX 396,683	79.47
2025-09-25	BUY	228	122.340	119.620	119.892	GBX 27,335	79.26
2025-09-24	BUY	4,325	126.001	121.530	121.977	GBX 527,551	79.04
2025-09-18	BUY	912			122.070*		78.83
2025-09-17	BUY	1,140			118.410*		78.63
2025-09-16	BUY	1,824			119.040*		78.42
2025-09-11	SELL	-76			119.470*		78.21 Profit of 5,944 on sale
2025-09-10	BUY	4,864			119.090*		78.00
2025-09-09	BUY	300			116.790*		77.80
2025-08-06	BUY	1,470	109.500	107.540	107.736	GBX 158,372	77.48
2025-07-31	BUY	390	108.200	106.270	106.463	GBX 41,521	77.16
2025-07-29	BUY	1,560	108.550	104.970	105.328	GBX 164,312	76.86
2025-07-28	BUY	308	107.150	105.040	105.251	GBX 32,417	76.70
2025-07-25	BUY	468	106.020	104.670	104.805	GBX 49,049	76.55
2025-07-24	BUY	228	105.100	102.180	102.472	GBX 23,364	76.40
2025-07-23	BUY	546	108.850	95.190	96.556	GBX 52,720	76.27
2025-07-22	BUY	312	103.880	101.100	101.378	GBX 31,630	76.13
2025-07-18	BUY	608	103.700	102.340	102.476	GBX 62,305	75.98
2025-07-17	BUY	468	102.080	100.100	100.298	GBX 46,939	75.84
2025-07-11	BUY	624	98.970	97.930	98.034	GBX 61,173	75.30
2025-07-10	BUY	702	98.830	97.130	97.300	GBX 68,305	75.16
2025-07-09	BUY	702	98.790	97.440	97.575	GBX 68,498	75.03
2025-07-07	SELL	-468	99.990	98.190	98.370	GBX -46,037	74.77 Loss of -11,046 on sale
2025-07-02	SELL	-1,933	98.520	96.170	96.405	GBX -186,351	74.34 Loss of -42,657 on sale
2025-06-27	BUY	229	98.070	96.450	96.612	GBX 22,124	74.05
2025-06-26	BUY	234	97.990	96.890	97.000	GBX 22,698	73.92
2025-06-24	SELL	-1,092	96.690	94.880	95.061	GBX -103,807	73.64 Loss of -23,388 on sale
2025-06-18	BUY	624	94.192	92.540	92.705	GBX 57,848	73.14
2025-06-17	BUY	234	93.730	92.220	92.371	GBX 21,615	73.01
2025-06-16	SELL	-318	94.040	93.110	93.203	GBX -29,639	72.89 Loss of -6,461 on sale
2025-06-13	BUY	672	93.770	92.080	92.249	GBX 61,991	72.76
2025-06-12	SELL	-390	94.830	92.340	92.589	GBX -36,110	72.62 Loss of -7,787 on sale
2025-06-11	BUY	834	93.300	91.610	91.779	GBX 76,544	72.49
2025-06-06	BUY	234	93.680	92.820	92.906	GBX 21,740	72.09
2025-06-05	BUY	1,092	93.330	91.880	92.025	GBX 100,491	71.96
2025-06-04	BUY	156	92.410	91.480	91.573	GBX 14,285	71.82
2025-06-03	SELL	-78	91.880	90.775	90.886	GBX -7,089	71.69 Loss of -1,497 on sale
2025-05-30	SELL	-1,834			89.930*		71.44 Profit of 131,026 on sale
2025-05-29	BUY	208			88.920*		71.32
2025-05-27	BUY	1,310	88.500	86.765	86.938	GBX 113,889	71.09
2025-05-23	BUY	1,065			85.550*		70.89
2025-05-22	BUY	532	85.935	84.780	84.895	GBX 45,164	70.79
2025-05-19	BUY	456			86.410*		70.46
2025-05-16	BUY	228	86.960	85.830	85.943	GBX 19,595	70.34
2025-05-15	SELL	-152			85.970*		70.22 Profit of 10,674 on sale
2025-05-14	BUY	76			85.630*		70.11
2025-05-13	BUY	152			85.780*		69.99
2025-05-12	BUY	512			84.460*		69.89
2025-05-09	SELL	-380			80.880*		69.80 Profit of 26,525 on sale
2025-05-08	BUY	152			80.580*		69.72
2025-05-07	BUY	228			80.840*		69.64
2025-05-02	BUY	8,436	81.000	78.760	78.984	GBX 666,309	69.39
2025-04-30	BUY	2,660	77.165	74.310	74.595	GBX 198,424	69.26
2025-04-29	BUY	669	76.885	75.660	75.783	GBX 50,698	69.20
2025-04-28	BUY	532	76.580	74.970	75.131	GBX 39,970	69.14
2025-04-25	BUY	1,368	76.620	74.180	74.424	GBX 101,812	69.09
2025-04-24	SELL	-1,596	76.560	70.830	71.403	GBX -113,959	69.03 Loss of -3,785 on sale
2025-04-23	BUY	1,444	76.425	70.935	71.484	GBX 103,223	69.01
2025-04-22	BUY	608	65.975	64.250	64.422	GBX 39,169	69.04
2025-04-17	BUY	836	66.000	64.570	64.713	GBX 54,100	69.16
2025-04-17	BUY	836	66.000	64.570	64.713	GBX 54,100	69.16
2025-04-15	BUY	760	66.820	65.410	65.551	GBX 49,819	69.22
2025-04-11	BUY	1,232	65.637	63.020	63.282	GBX 77,963	69.29
2025-04-09	BUY	462	67.060	59.160	59.950	GBX 27,697	69.36
2025-04-08	BUY	2,772	63.965	59.165	59.645	GBX 165,336	69.45
2025-04-07	BUY	897	63.180	56.450	57.123	GBX 51,239	69.53
2025-04-04	SELL	-1,216	60.570	57.120	57.465	GBX -69,877	69.62 Profit of 14,786 on sale
2025-04-02	BUY	10,336			67.900*		69.64
2025-04-01	BUY	76			66.070*		69.67
2025-03-31	BUY	532			65.590*		69.71
2025-03-28	BUY	304			66.590*		69.74
2025-03-27	BUY	142			68.170*		69.76
2025-03-26	BUY	76			67.580*		69.78
2025-03-25	BUY	828			69.490*		69.78
2025-03-24	BUY	923			69.300*		69.79
2025-03-21	SELL	-304			66.600*		69.82 Profit of 21,225 on sale
2025-03-20	BUY	1,216			66.360*		69.86
2025-03-19	BUY	213			67.410*		69.88
2025-03-18	BUY	2,636			63.850*		69.94
2025-03-17	BUY	532			63.860*		70.01
2025-03-14	BUY	3,952			63.000*		70.08
2025-03-13	BUY	760			61.620*		70.17
2025-03-12	SELL	-3,800			62.830*		70.25 Profit of 266,959 on sale
2025-03-11	SELL	-2,812			61.640*		70.35 Profit of 197,816 on sale
2025-03-10	BUY	836			61.790*		70.44
2025-03-07	BUY	152			62.930*		70.53
2025-03-05	BUY	1,140			64.710*		70.59
2025-03-04	BUY	1,292			63.050*		70.68
2025-03-03	BUY	2,432	66.780	64.440	64.674	GBX 157,287	70.76
2025-02-28	BUY	1,976	66.620	64.640	64.838	GBX 128,120	70.81
2025-02-27	SELL	-380	66.980	65.300	65.468	GBX -24,878	70.88 Profit of 2,055 on sale
2025-02-25	BUY	2,812	66.860	64.280	64.538	GBX 181,481	71.00
2025-02-21	BUY	304	69.600	66.780	67.062	GBX 20,387	71.10
2025-02-18	SELL	-684	69.550	67.990	68.146	GBX -46,612	71.16 Profit of 2,063 on sale
2025-02-14	SELL	-4,636	70.070	68.800	68.927	GBX -319,546	71.22 Profit of 10,641 on sale
2025-02-13	BUY	76	69.915	68.940	69.038	GBX 5,247	71.25
2025-02-12	BUY	750	69.940	68.875	68.982	GBX 51,736	71.27
2025-02-07	SELL	-101	71.140	69.470	69.637	GBX -7,033	71.30 Profit of 168 on sale
2025-02-06	BUY	1,444	70.680	69.230	69.375	GBX 100,178	71.32
2025-02-05	BUY	380	70.350	69.020	69.153	GBX 26,278	71.35
2025-02-04	BUY	456	70.810	68.775	68.979	GBX 31,454	71.37
2025-02-03	BUY	456	70.660	68.540	68.752	GBX 31,351	71.39
2025-01-31	BUY	836	72.970	70.580	70.819	GBX 59,205	71.40
2025-01-29	SELL	-76	70.080	68.800	68.928	GBX -5,239	71.43 Profit of 190 on sale
2025-01-28	SELL	-684	68.930	66.370	66.626	GBX -45,572	71.47 Profit of 3,315 on sale
2025-01-27	SELL	-1,216	72.750	65.675	66.383	GBX -80,721	71.54 Profit of 6,268 on sale
2025-01-24	BUY	912	79.390	76.920	77.167	GBX 70,376	71.44
2025-01-23	BUY	152	78.820	76.680	76.894	GBX 11,688	71.32
2025-01-22	BUY	1,257	78.249	73.220	73.723	GBX 92,670	71.21
2025-01-21	BUY	912	72.830	70.200	70.463	GBX 64,262	71.18
2025-01-16	BUY	1,425	71.530	69.360	69.577	GBX 99,147	71.27
2025-01-14	BUY	608	70.420	68.690	68.863	GBX 41,869	71.30
2025-01-10	BUY	1,824	71.000	69.770	69.893	GBX 127,485	71.38
2024-12-30	BUY	228	70.090	69.130	69.226	GBX 15,784	71.50
2024-12-27	BUY	304	71.430	70.290	70.404	GBX 21,403	71.51
2024-12-23	BUY	2,280	71.200	70.115	70.223	GBX 160,110	71.52
2024-12-20	BUY	608	71.175	68.950	69.172	GBX 42,057	71.55
2024-12-19	BUY	76	71.830	69.700	69.913	GBX 5,313	71.59
2024-12-18	BUY	608	74.750	69.840	70.331	GBX 42,761	71.62
2024-12-17	BUY	152	75.450	74.170	74.298	GBX 11,293	71.55
2024-12-16	BUY	760	75.780	73.910	74.097	GBX 56,314	71.45
2024-12-13	BUY	558	74.780	73.080	73.250	GBX 40,874	71.39
2024-12-10	BUY	3,800	73.620	72.830	72.909	GBX 277,054	71.28
2024-12-09	BUY	456	74.430	73.430	73.530	GBX 33,530	71.21
2024-12-06	SELL	-1,140	74.830	73.920	74.011	GBX -84,373	71.11 Loss of -3,305 on sale
2024-12-05	SELL	-76	74.620	73.850	73.927	GBX -5,618	71.00 Loss of -222 on sale
2024-12-03	BUY	380	73.190	72.260	72.353	GBX 27,494	70.81
2024-11-27	SELL	-456	73.550	72.210	72.344	GBX -32,989	70.47 Loss of -853 on sale
2024-11-26	BUY	1,596	73.800	72.910	72.999	GBX 116,506	70.35
2024-11-25	BUY	6,741	74.930	73.180	73.355	GBX 494,486	70.22
2024-11-22	SELL	-138	74.400	73.400	73.500	GBX -10,143	70.02 Loss of -480 on sale
2024-11-21	SELL	-370	73.910	72.000	72.191	GBX -26,711	69.86 Loss of -861 on sale
2024-11-20	SELL	-148	71.430	70.000	70.143	GBX -10,381	69.81 Loss of -49 on sale
2024-11-19	BUY	74	71.080	69.110	69.307	GBX 5,129	69.74
2024-11-18	BUY	628	70.710	69.180	69.333	GBX 43,541	69.74
2024-11-11	BUY	222	74.700	72.950	73.125	GBX 16,234	69.34
2024-11-07	BUY	202	74.180	71.900	72.128	GBX 14,570	68.64
2024-11-06	BUY	1,776	72.360	70.790	70.947	GBX 126,002	68.34
2024-11-05	BUY	370	69.770	68.200	68.357	GBX 25,292	68.22
2024-11-04	BUY	140	68.510	67.560	67.655	GBX 9,472	68.22
2024-11-01	BUY	207	68.390	67.110	67.238	GBX 13,918	68.26
2024-10-30	SELL	-444	68.860	67.820	67.924	GBX -30,158	68.42 Profit of 221 on sale
2024-10-29	SELL	-1,332	69.130	68.360	68.437	GBX -91,158	68.35 Loss of -120 on sale
2024-10-28	SELL	-518	70.330	68.490	68.674	GBX -35,573	68.28 Loss of -204 on sale
2024-10-21	SELL	-74	67.530	66.680	66.765	GBX -4,941	0.00 Loss of -4,941 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,277,685	2,945	2,756,022	46.4%
2025-09-18	968,801	49,917	2,514,929	38.5%
2025-09-17	1,260,967	0	3,162,301	39.9%
2025-09-16	968,343	415	2,996,934	32.3%
2025-09-15	958,038	10,222	1,837,695	52.1%
2025-09-12	1,386,323	137	2,950,897	47.0%
2025-09-11	2,251,013	28,027	4,332,642	52.0%
2025-09-10	3,533,677	58,905	7,409,415	47.7%
2025-09-09	3,670,614	78,299	6,510,424	56.4%
2025-09-08	1,502,632	5,203	3,682,392	40.8%
2025-09-05	1,903,728	9,233	7,118,194	26.7%
2025-09-04	1,443,057	16,976	2,967,538	48.6%
2025-09-03	1,421,940	5,377	2,813,975	50.5%
2025-09-02	1,415,742	1,958	2,906,931	48.7%
2025-08-29	962,628	11,329	2,122,802	45.3%
2025-08-28	1,037,526	16,702	1,885,764	55.0%
2025-08-27	746,179	25,385	1,821,222	41.0%
2025-08-26	731,327	6,930	1,398,124	52.3%
2025-08-25	632,003	7,087	1,491,960	42.4%
2025-08-22	1,355,649	18,098	2,649,360	51.2%
2025-08-21	1,691,807	27,451	2,716,498	62.3%
2025-08-20	1,353,840	2,552	3,904,953	34.7%
2025-08-19	1,521,776	2,798	2,542,621	59.9%
2025-08-18	1,977,653	17,155	3,324,742	59.5%
2025-08-15	1,177,316	6,770	2,534,141	46.5%
2025-08-14	1,516,584	15,890	2,669,935	56.8%
2025-08-13	1,794,746	41,039	3,855,387	46.6%
2025-08-12	1,188,242	9,942	2,932,877	40.5%
2025-08-11	616,090	11,771	1,774,082	34.7%
2025-08-08	590,563	30,739	1,696,104	34.8%
2025-08-07	874,605	1,591	1,926,373	45.4%
2025-08-06	1,492,186	40,907	2,495,082	59.8%
2025-08-05	2,129,857	35,543	3,909,695	54.5%
2025-08-04	1,427,306	23,157	3,807,314	37.5%
2025-08-01	986,721	3,247	3,439,471	28.7%
2025-07-31	3,924,766	12,986	5,708,909	68.7%
2025-07-30	595,633	442	2,456,871	24.2%
2025-07-29	1,171,977	15,728	3,953,162	29.6%
2025-07-28	1,760,016	46,658	3,383,170	52.0%
2025-07-25	991,861	17,030	2,645,029	37.5%
2025-07-24	1,602,593	2,665	4,854,890	33.0%
2025-07-23	3,845,415	67,764	10,716,587	35.9%
2025-07-22	942,379	15,166	2,990,439	31.5%
2025-07-21	796,690	4,726	2,172,746	36.7%
2025-07-18	779,373	26,119	1,848,642	42.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.